Цена Aptos (APT) Текущая стоимость

Aptos logo
APTAptos
ETH 0,000997+ 1.86%
Рыночная капитализация
ETH 686 456
1.98%
Объём (сутки)
ETH 89 935
0.19%
В обращении
687 675 660 APT
Дата эмиссии
-

Data provided by Coingecko API

APT Статистика цены

Aptos Цена сегодня

Aptos Цена
ETH 0,00099732

Изменение цены

ETH 0,00001821
1.86%
24ч. мин. / 24ч. макс.
ETH 0,00097154 / ETH 0,00100643

Объем

ETH 89 935
0.19%
Объем / Рыночная капитализация
0,1310135
Доминирование
0,077094397%
Рейтинг
#53

Aptos Предложение

В обращении
687 675 659,2 APT
Общее предложение
1 173 130 209,505 APT
Максимальное предложение
0 APT

Aptos Рыночная капитализация

Рыночная капитализация
ETH 686 456
1.98%

Разбавленная рыночная капитализация

ETH 1 171 049
0.47%

Aptos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0010014087 / ETH 0,0010045623
Вчерашняя цена открытия / закрытия
ETH 0,0010014087 / ETH 0,0010045623
Вчерашнее изменение цены
0.56%
Вчерашний объем
ETH 93 617,97

Aptos История цены

Мин. / макс цена за 7 дней
ETH 4,1335812 / ETH 4,4735625
Мин. / максцена за 30 дней
ETH 0,0009663455 / ETH 0,0010045623
Мин. / макс цена за 90 дней
ETH 0,00094967359 / ETH 0,0010045623
Мин. / макс цена за 52 недели
ETH 0,00094656971 / ETH 0,0010045623
Исторический макс.янв. 26, 2023 (2 лет назад)
ETH 0,01233295
91.91%
Исторический мин.авг. 27, 2025 (6 дней назад)
ETH 0,00094307
5.81%

Data provided by Coingecko API

Конвертер APT ETH

Aptos
AptosAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APT Safely with 3Commas

Use a proven backtested strategy for APT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aptos в реальном времени (APT к ETH)

    APTETH от TradingView

    Aptos обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000998
    APT/ETH
    ETH 0
    ETH 14
    Recently
    Binance
    Binance
    ETH 0,000998
    APT/ETH
    ETH 0,000001
    ETH 11
    Recently

    Данные об истории цен на Aptos (ETH)

    Дата
    02.09.2025
    ETH 0,000975
    ETH 0
    ETH 0,001005
    ETH 0,000974
    01.09.2025
    ETH 0,000969
    ETH 0,000975
    ETH 0,000982
    ETH 0,00095
    31.08.2025
    ETH 0,000989
    ETH 0,000969
    ETH 0,000989
    ETH 0,000959
    30.08.2025
    ETH 0,000977
    ETH 0,000989
    ETH 0,000992
    ETH 0,000977
    29.08.2025
    ETH 0,00099
    ETH 0,000977
    ETH 0,000993
    ETH 0,000973
    28.08.2025
    ETH 0,000968
    ETH 0,00099
    ETH 0,00099
    ETH 0,00096
    27.08.2025
    ETH 0,00095
    ETH 0,000968
    ETH 0,000969
    ETH 0,000947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for APT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 998
    0.57%
    КапитализацияETH 2,21T
    ОбъёмETH 49,05B
    2
    eth
    EthereumETH
    ETH 4 323,84
    1.27%
    КапитализацияETH 521,04B
    ОбъёмETH 32,81B
    3
    ETH 2,83
    1.24%
    КапитализацияETH 168,49B
    ОбъёмETH 7,47B
    5
    ETH 851,23
    0.07%
    КапитализацияETH 118,49B
    ОбъёмETH 1,22B
    6
    ETH 209,49
    3.60%
    КапитализацияETH 113,32B
    ОбъёмETH 9,29B
    9
    ETH 0,214564
    0.56%
    КапитализацияETH 32,35B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    50
    ETH 0,00056518
    3.94%
    КапитализацияETH 706 679
    ОбъёмETH 33 657
    51
    ETH 0,00022211
    7.75%
    КапитализацияETH 701 776
    ОбъёмETH 56 953
    52
    ETH 0,00006642
    3.41%
    КапитализацияETH 697 959
    ОбъёмETH 81 231
    54
    ETH 0,00023062
    1.08%
    КапитализацияETH 647 708
    ОбъёмETH 91 337
    55
    ETH 0,00007962
    0.87%
    КапитализацияETH 637 094
    ОбъёмETH 7 540

    Data provided by Coingecko API