Цена NEAR Protocol (NEAR) Текущая стоимость

NEAR Protocol logo
NEARNEAR Protocol
ETH 0,000544+ 2.31%
Рыночная капитализация
ETH 680 096
2.43%
Объём (сутки)
ETH 40 130
0.56%
В обращении
1 249 837 000 NEAR
Дата эмиссии
-

Data provided by Coingecko API

NEAR Статистика цены

NEAR Protocol Цена сегодня

NEAR Protocol Цена
ETH 0,00054433

Изменение цены

ETH 0,00001232
2.31%
24ч. мин. / 24ч. макс.
ETH 0,00053065 / ETH 0,00054684

Объем

ETH 40 130
0.56%
Объем / Рыночная капитализация
0,059006376
Доминирование
0,078183939%
Рейтинг
#49

NEAR Protocol Предложение

В обращении
1 249 836 992 NEAR
Общее предложение
1 268 780 862 NEAR
Максимальное предложение
0 NEAR

NEAR Protocol Рыночная капитализация

Рыночная капитализация
ETH 680 096
2.43%

Разбавленная рыночная капитализация

ETH 690 404
1.05%

NEAR Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00053831323 / ETH 0,00053872114
Вчерашняя цена открытия / закрытия
ETH 0,00053831323 / ETH 0,00053872114
Вчерашнее изменение цены
1.08%
Вчерашний объем
ETH 45 921,986

NEAR Protocol История цены

Мин. / макс цена за 7 дней
ETH 2,2942091 / ETH 2,564697
Мин. / максцена за 30 дней
ETH 0,00053081527 / ETH 0,00054606991
Мин. / макс цена за 90 дней
ETH 0,00053081527 / ETH 0,00056999111
Мин. / макс цена за 52 недели
ETH 0,00053081527 / ETH 0,00056999111
Исторический макс.янв. 14, 2022 (3 лет назад)
ETH 0,00620998
91.22%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00053065
2.69%

Data provided by Coingecko API

Конвертер NEAR ETH

NEAR Protocol
NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEAR Protocol в реальном времени (NEAR к ETH)

    NEARETH от TradingView

    NEAR Protocol обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,000544
    NEAR/ETH
    ETH 0,000001
    ETH 89
    Recently
    Gate
    Gate
    ETH 0,000544
    NEAR/ETH
    ETH 0
    ETH 3
    Recently

    Данные об истории цен на NEAR Protocol (ETH)

    Дата
    01.09.2025
    ETH 0,00054
    ETH 0
    ETH 0,000546
    ETH 0,000531
    31.08.2025
    ETH 0,000556
    ETH 0,00054
    ETH 0,000557
    ETH 0,000541
    30.08.2025
    ETH 0,000558
    ETH 0,000556
    ETH 0,000564
    ETH 0,000556
    29.08.2025
    ETH 0,000564
    ETH 0,000558
    ETH 0,00057
    ETH 0,000555
    28.08.2025
    ETH 0,000559
    ETH 0,000564
    ETH 0,000565
    ETH 0,000546
    27.08.2025
    ETH 0,00055
    ETH 0,000559
    ETH 0,000563
    ETH 0,000545
    26.08.2025
    ETH 0,000547
    ETH 0,00055
    ETH 0,000553
    ETH 0,000544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 50 minutes undefined 25 seconds

    Explore Our Other Products for NEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 260
    2.37%
    КапитализацияETH 2,2T
    ОбъёмETH 43,39B
    2
    eth
    EthereumETH
    ETH 4 369,34
    0.79%
    КапитализацияETH 527,09B
    ОбъёмETH 30,97B
    4
    ETH 2,79
    1.96%
    КапитализацияETH 166,39B
    ОбъёмETH 7,43B
    5
    ETH 851,6
    0.49%
    КапитализацияETH 118,63B
    ОбъёмETH 1,58B
    6
    ETH 201,69
    1.81%
    КапитализацияETH 109,09B
    ОбъёмETH 6,95B
    9
    ETH 0,21303
    1.35%
    КапитализацияETH 32,16B
    ОбъёмETH 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    46
    ETH 0,00476539
    2.27%
    КапитализацияETH 730 828
    ОбъёмETH 23 590
    47
    ETH 0,07241925
    2.58%
    КапитализацияETH 694 790
    ОбъёмETH 17 978
    48
    ETH 0,05668062
    2.87%
    КапитализацияETH 688 104
    ОбъёмETH 9 339
    50
    ETH 0,0000638
    0.24%
    КапитализацияETH 674 177
    ОбъёмETH 79 719
    51
    ETH 0,0009799
    3.68%
    КапитализацияETH 673 852
    ОбъёмETH 99 922

    Data provided by Coingecko API