Цена Jito Staked SOL (JITOSOL) Текущая стоимость

Jito Staked SOL logo
JITOSOLJito Staked SOL
ETH 0,057423 -1.51%
Рыночная капитализация
ETH 700 699
1.17%
Объём (сутки)
ETH 7 885
2.23%
В обращении
12 124 760 JITOSOL
Дата эмиссии
-

Data provided by Coingecko API

JITOSOL Статистика цены

Jito Staked SOL Цена сегодня

Jito Staked SOL Цена
ETH 0,05742289

Изменение цены

ETH -0,00088179018
1.51%
24ч. мин. / 24ч. макс.
ETH 0,05742836 / ETH 0,05971256

Объем

ETH 7 885
2.23%
Объем / Рыночная капитализация
0,011253049
Доминирование
0,077655139%
Рейтинг
#49

Jito Staked SOL Предложение

В обращении
12 124 759,987 JITOSOL
Общее предложение
12 125 184,263 JITOSOL
Максимальное предложение
0 JITOSOL

Jito Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 700 699
1.17%

Разбавленная рыночная капитализация

ETH 700 724
1.67%

Jito Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,058701724 / ETH 0,058839318
Вчерашняя цена открытия / закрытия
ETH 0,058839318 / ETH 0,058701724
Вчерашнее изменение цены
2.29%
Вчерашний объем
ETH 9 174,7887

Jito Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 238,80612 / ETH 263,76313
Мин. / максцена за 30 дней
ETH 0,055806759 / ETH 0,059013561
Мин. / макс цена за 90 дней
ETH 0,055253811 / ETH 0,059013561
Мин. / макс цена за 52 недели
ETH 0,052183909 / ETH 0,05954533
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,10741256
46.15%
Исторический мин.сент. 12, 2023 (1 лет назад)
ETH 0,00036414
15785.41%

Data provided by Coingecko API

Конвертер JITOSOL ETH

Jito Staked SOL
Jito Staked SOLJITOSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JITOSOL Safely with 3Commas

Use a proven backtested strategy for JITOSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jito Staked SOL в реальном времени (JITOSOL к ETH)

    JITOSOLETH от TradingView

    Jito Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jito Staked SOL (ETH)

    Дата
    02.09.2025
    ETH 0,056016
    ETH 0
    ETH 0,059014
    ETH 0,056016
    01.09.2025
    ETH 0,056191
    ETH 0,056016
    ETH 0,056507
    ETH 0,055254
    31.08.2025
    ETH 0,056867
    ETH 0,056191
    ETH 0,056867
    ETH 0,055521
    30.08.2025
    ETH 0,057708
    ETH 0,056867
    ETH 0,05806
    ETH 0,056072
    29.08.2025
    ETH 0,057966
    ETH 0,057708
    ETH 0,059545
    ETH 0,057092
    28.08.2025
    ETH 0,055402
    ETH 0,057966
    ETH 0,058306
    ETH 0,055402
    27.08.2025
    ETH 0,052184
    ETH 0,055402
    ETH 0,055694
    ETH 0,052184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for JITOSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 926
    1.25%
    КапитализацияETH 2,23T
    ОбъёмETH 38,58B
    2
    eth
    EthereumETH
    ETH 4 461,34
    4.02%
    КапитализацияETH 539,97B
    ОбъёмETH 30,46B
    3
    ETH 2,85
    1.85%
    КапитализацияETH 169,99B
    ОбъёмETH 5,24B
    5
    ETH 860,21
    1.34%
    КапитализацияETH 119,8B
    ОбъёмETH 848,04M
    6
    ETH 209,85
    2.84%
    КапитализацияETH 113,55B
    ОбъёмETH 8,11B
    9
    ETH 0,219058
    3.78%
    КапитализацияETH 33,07B
    ОбъёмETH 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    46
    ETH 0,00024976
    4.01%
    КапитализацияETH 811 134
    ОбъёмETH 53 279
    47
    ETH 0,00469257
    2.02%
    КапитализацияETH 719 627
    ОбъёмETH 14 027
    48
    ETH 0,0730467
    0.33%
    КапитализацияETH 702 144
    ОбъёмETH 12 734
    50
    ETH 0,00055341
    0.06%
    КапитализацияETH 690 881
    ОбъёмETH 27 375
    51
    ETH 0,00021461
    1.15%
    КапитализацияETH 678 357
    ОбъёмETH 56 929

    Data provided by Coingecko API