Aquathecoin (AQUA) Valor actual

Aquathecoin logo
AQUAAquathecoin
INR 0,001672 -5.93%
Capitalización de Mercado
INR 1,67M
6.01%
Volumen (24)
INR 873
95.79%
Suministro circulante
997.563.800 AQUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AQUA

Precio de hoy de Aquathecoin

Precio de Aquathecoin
INR 0,00167158

Cambio de precio en

INR -0,00010532396
5.93%
Mínimo/máximo en 24 h
INR 0,00166359 / INR 0,00179787

Volumen de trading en

INR 872,67
95.79%
Volumen/capitalización de mercado
0,00052109408
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9788

Suministro de Aquathecoin

Suministro circulante
997.563.797,175 AQUA
Suministro total
997.563.797,175 AQUA
Suministro máximo
1.000.000.000 AQUA

Capitalización de mercado de Aquathecoin

Capitalización de Mercado
INR 1.674.688
6.01%

Capitalización de mercado
completamente diluida

INR 1.674.688
5.44%

Precio de ayer de Aquathecoin

Mínimo/máximo de ayer
INR 0,0017679028 / INR 0,0017826302
Apertura/cierre de ayer
INR 0,0017826302 / INR 0,0017679028
Cambio de ayer
5.84%
Volumen de ayer
INR 322,49416

Historial de precios de Aquathecoin

Mínimo/máximo en 7 días
INR 0,0000185814 / INR 0,000021904117
Mínimo/máximo en 30 días
INR 0,0017263645 / INR 0,001797869
Mínimo/máximo en 90 días
INR 0,0016289781 / INR 0,0019180452
Mínimo/máximo en 52 semanas
INR 0,0016289781 / INR 0,0019180452
Máximo históriconov 12, 2024 (9 months ago)
INR 0,247369
99.32%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00110047
52.38%

Data provided by Coingecko API

Conversor de AQUA a INR

Aquathecoin
AquathecoinAQUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQUA Safely with 3Commas

Use a proven backtested strategy for AQUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aquathecoin a Indian Rupee en tiempo real (AQUA a INR)

    AQUAINR by TradingView

    Aquathecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aquathecoin Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 0,001852
    INR 0
    INR 0,001852
    INR 0,001756
    14/8/2025
    INR 0,001918
    INR 0,001852
    INR 0,001918
    INR 0,001805
    12/8/2025
    INR 0,001654
    INR 0
    INR 0,001823
    INR 0,001644
    11/8/2025
    INR 0,001691
    INR 0,001654
    INR 0,001698
    INR 0,001629

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 51 minutes and 49 seconds

    Explore Our Other Products for AQUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.037
    2.83%
    Capitalización de MercadoINR 2,29T
    VolumenINR 38,01B
    2
    INR 4282,02
    5.99%
    Capitalización de MercadoINR 516,86B
    VolumenINR 39,38B
    3
    INR 2,97
    5.04%
    Capitalización de MercadoINR 176,49B
    VolumenINR 6,47B
    5
    INR 831,58
    3.53%
    Capitalización de MercadoINR 115,83B
    VolumenINR 1,47B
    6
    INR 181,41
    6.23%
    Capitalización de MercadoINR 97,96B
    VolumenINR 5,89B
    9
    INR 0,222065
    5.18%
    Capitalización de MercadoINR 33,43B
    VolumenINR 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    9784
    Capitalización de MercadoINR 1,68M
    VolumenINR 10.422
    9785
    INR 0,0016816
    0%
    Capitalización de MercadoINR 1,68M
    VolumenINR 370
    9786
    INR 0,00167717
    6.12%
    Capitalización de MercadoINR 1,68M
    VolumenINR 1819
    Capitalización de MercadoINR 1,67M
    VolumenINR 45.500
    9787
    INR 0,00167878
    5.52%
    Capitalización de MercadoINR 1,67M
    VolumenINR 876

    Data provided by Coingecko API