Aragon (ANT) Valor real atual

Aragon logo
ANTAragon
0,215991+ 0.48%
Capitalização de mercado
€8,65M
0.50%
Volume (24)
25
41.35%
Fornecimento em circulação
40 039 312 ANT
Data de emissão
15/05/2017

Data provided by Coingecko API

Estatísticas de preços de ANT

Aragon Preço hoje

Aragon Preço
€0,215991

Alteração de preço

€0,00103419
0.48%
24h Baixo / 24h Alto
€0,214435 / €0,221838

Volume

€25,05
41.35%
Volume / Limite de mercado
0,0000028965749
Dominio de mercado
0,00025673166%
Posição de mercado
#1749

Fornecimento de Aragon

Fornecimento em circulação
40 039 312,049 ANT
Fornecimento total
43 192 488,241 ANT
Fornecimento máximo
45 094 973 ANT

Aragon Capitalização de mercado

Capitalização de mercado
€8 648 145
0.50%

Totalmente diluído
Limite de mercado

€9 329 204
1.68%

Aragon Preço Ontem

Baixa / Alta de ontem
€0,21910935 / €0,22027682
Abertura / Fecho de Ontem
€0,22027682 / €0,21910935
A mudança de ontem
1.69%
Volume de ontem
€56,989085

Histórico do preço do Aragon

7 dias Baixa / 7 dias Alta
€0,056153761 / €0,27360391
30 dias Baixa / 30 dias Alta
€0,21257531 / €0,22166353
90 dias Baixa / 90 dias Alta
€0,048214911 / €0,2370507
52 Semana Baixa / 52 Semana Alta
€0,048214911 / €0,2370507
Máxima de todos os temposGen. 1, 2022 (3 anos atrás)
€11,79
98.17%
Baixa de todos os temposEost 9, 2025 (26 dias atrás)
€0,00676122
3094.56%

Data provided by Coingecko API

ANT para EUR

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANT Safely with 3Commas

Use a proven backtested strategy for ANT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aragon para Euro Gráfico de Preço (ANT para EUR)

    ANTEUR de TradingView

    Aragon Trocas

    Instant crypto to crypto exchange coming soon!

    Aragon Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,21402
    €0
    €0,221664
    €0,212575
    02/09/2025
    €0,227396
    €0,21402
    €0,227883
    €0,048215
    01/09/2025
    €0,228912
    €0,227396
    €0,232474
    €0,225666
    31/08/2025
    €0,20799
    €0,228912
    €0,237051
    €0,20799
    30/08/2025
    €0,207181
    €0,20799
    €0,20905
    €0,204539
    29/08/2025
    €0,224414
    €0,207181
    €0,224632
    €0,203996
    28/08/2025
    €0,218451
    €0,224414
    €0,2248
    €0,210348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 19 minutoss e 40 segundoss

    Explore Our Other Products for ANT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 738
    0.28%
    Capitalização de mercado€2,21T
    Volume€36,47B
    2
    4 383,99
    1.54%
    Capitalização de mercado€529,62B
    Volume€32,33B
    3
    2,85
    0.66%
    Capitalização de mercado€169,59B
    Volume€4,5B
    5
    848,63
    0.54%
    Capitalização de mercado€118,13B
    Volume€963,93M
    6
    207,77
    0.88%
    Capitalização de mercado€112,4B
    Volume€5,81B
    9
    0,22
    0.16%
    Capitalização de mercado€32,61B
    Volume€1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1746
    0,01
    3.01%
    Capitalização de mercado€8,69M
    Volume€416 354
    1747
    0,00012009
    0.05%
    Capitalização de mercado€8,67M
    Volume€41
    1748
    0,22
    0.53%
    Capitalização de mercado€8,65M
    Volume€25
    Capitalização de mercado€8,63M
    Volume€0
    1751
    0,01
    12.57%
    Capitalização de mercado€8,63M
    Volume€683 669

    Data provided by Coingecko API