Aragon (ANT) Live Price

Aragon logo
ANTAragon
7.42-3.99%
Market Cap
€297.71M
3.81%
Volume (24)
7,342,347
0.26%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€7.42

Price Change

€-0.30857879
3.99%
24h Low / 24h High
€7.37 / €7.86

Trading Volume

€7,342,347
0.26%
Volume / Market Cap
0.024662896
Market Dominance
0.012848791%
Market Rank
#225

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€297,708,230
3.81%

Fully Diluted
Market Cap

€321,057,940
0.16%

Aragon Price Yesterday

Yesterday's Low / High
€7.4233212 / €7.470877
Yesterday's Open / Close
€7.4233212 / €7.470877
Yesterday's Change
0.36%
Yesterday's Volume
€7,339,340.5

Aragon Price History

7d Low / 7d High
€7.6799522 / €8.4951145
30d Low / 30d High
€7.4233212 / €7.7779747
90d Low / 90d High
€7.4233212 / €7.927723
52 Week Low / 52 Week High
€7.2319345 / €7.9672791
All Time HighApr 6, 2021 (3 years ago)
€12.39
40.03%
All Time LowNov 27, 2018 (5 years ago)
€0.26636
2689.96%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.38
ANT/EUR
€0.0879
€13,770
Recently
Bitstamp
Bitstamp
€8.18
ANT/EUR
€1.27
€0
Recently

Aragon Historical Price Data (EUR)

Date
4/24/2024
€7.705824
€0
€7.777975
€7.423321
4/23/2024
€7.850098
€7.705824
€7.913223
€7.655362
4/22/2024
€7.707392
€7.850098
€7.927723
€7.707392
4/21/2024
€7.863105
€7.707392
€7.967279
€7.576195
4/20/2024
€7.592282
€7.863105
€7.946376
€7.558243
4/19/2024
€7.642302
€7.592282
€7.744613
€7.231934
4/18/2024
€7.39537
€7.642302
€7.713006
€7.330785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,994
3.68%
Market Cap€1.26T
Volume€25.92B
2
3,137.63
3.50%
Market Cap€383.16B
Volume€15.56B
4
611.32
0.14%
Market Cap€94.16B
Volume€1.82B
8
0.53
3.62%
Market Cap€29.01B
Volume€1.41B
11
0.47
5.27%
Market Cap€16.66B
Volume€467M
576
1
0.38%
Market Cap€70.48M
Volume€611,522

Data provided by Coingecko API

More Cryptocurrencies

221
0.31
20.50%
Market Cap€305.41M
Volume€72.99M
222
0.02
12.23%
Market Cap€303.25M
Volume€48.27M
223
0.24
7.32%
Market Cap€302.31M
Volume€19.92M
224
0.69
8.14%
Market Cap€297.27M
Volume€21.47M
226
0.85
7.33%
Market Cap€295.28M
Volume€6.65M

Data provided by Coingecko API