Цена Gomble (GM) Текущая стоимость

Gomble logo
GMGomble
0,010171 -2.82%
Рыночная капитализация
€2,81M
2.82%
Объём (сутки)
26 422
1.23%
В обращении
276 026 640 GM
Дата эмиссии
-

Data provided by Coingecko API

GM Статистика цены

Gomble Цена сегодня

Gomble Цена
€0,01017062

Изменение цены

€-0,00029527718
2.82%
24ч. мин. / 24ч. макс.
€0,0101473 / €0,01047541

Объем

€26 422
1.23%
Объем / Рыночная капитализация
0,0094116893
Доминирование
0,000083340207%
Рейтинг
#2737

Gomble Предложение

В обращении
276 026 637,77 GM
Общее предложение
1 000 000 000 GM
Максимальное предложение
1 000 000 000 GM

Gomble Рыночная капитализация

Рыночная капитализация
€2 807 360
2.82%

Разбавленная рыночная капитализация

€10 170 612
0.61%

Gomble Цена вчера

Вчерашняя мин. / макс цена
€0,010232736 / €0,010232821
Вчерашняя цена открытия / закрытия
€0,010232736 / €0,010232821
Вчерашнее изменение цены
0.61%
Вчерашний объем
€21 878,716

Gomble История цены

Мин. / макс цена за 7 дней
€0,011919512 / €0,013015044
Мин. / максцена за 30 дней
€0,010232736 / €0,010593496
Мин. / макс цена за 90 дней
€0,010232736 / €0,011024609
Мин. / макс цена за 52 недели
€0,010232736 / €0,011276247
Исторический макс.май 6, 2025 (4 месяцев назад)
€0,055402
81.64%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00731684
38.99%

Data provided by Coingecko API

Конвертер GM EUR

Gomble
GombleGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gomble в реальном времени (GM к EUR)

    GMEUR от TradingView

    Gomble обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gomble (EUR)

    Дата
    06.09.2025
    €0,010448
    €0
    €0,010469
    €0,010233
    05.09.2025
    €0,01061
    €0,010448
    €0,010613
    €0,010371
    04.09.2025
    €0,010803
    €0,01061
    €0,010806
    €0,010599
    03.09.2025
    €0,010693
    €0,010803
    €0,011025
    €0,010693
    02.09.2025
    €0,010559
    €0,010693
    €0,010767
    €0,010521
    01.09.2025
    €0,011133
    €0,010559
    €0,011133
    €0,010599
    31.08.2025
    €0,011116
    €0,011133
    €0,011276
    €0,011022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 1 minute undefined 1 second

    Explore Our Other Products for GM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 542
    0.22%
    Капитализация€2,2T
    Объём€19,51B
    2
    4 290,23
    0.29%
    Капитализация€517,63B
    Объём€14,36B
    4
    2,82
    0.16%
    Капитализация€168,11B
    Объём€1,66B
    5
    865,34
    0.75%
    Капитализация€120,42B
    Объём€909,45M
    6
    202,56
    0.04%
    Капитализация€109,73B
    Объём€2,88B
    9
    0,22
    0.48%
    Капитализация€32,7B
    Объём€974,82M

    Data provided by Coingecko API

    Больше криптовалют

    2732
    0,00343606
    6.73%
    Капитализация€2,81M
    Объём€55 282
    2731
    0,00286572
    0.73%
    Капитализация€2,81M
    Объём€764 500
    2735
    0,42
    0.84%
    Капитализация€2,81M
    Объём€11 360
    2736
    Капитализация€2,8M
    Объём€19 346
    2739
    0,01
    8.19%
    Капитализация€2,8M
    Объём€141

    Data provided by Coingecko API