Цена Archi Token (ARCHI) Текущая стоимость

Archi Token logo
ARCHIArchi Token
RUB 3,38 0.00%
Рыночная капитализация
RUB 9,47M
0%
Объём (сутки)
RUB 4 176
0.29%
В обращении
2 799 756 ARCHI
Дата эмиссии
-

Data provided by Coingecko API

ARCHI Статистика цены

Archi Token Цена сегодня

Archi Token Цена
RUB 3,38

Объем

RUB 4 176,18
0.29%
Объем / Рыночная капитализация
0,0004410421
Доминирование
0,0000029578709%
Рейтинг
#7163

Archi Token Предложение

В обращении
2 799 756 ARCHI
Общее предложение
10 000 000 ARCHI
Максимальное предложение
10 000 000 ARCHI

Archi Token Рыночная капитализация

Рыночная капитализация
RUB 9 468 892

Разбавленная рыночная капитализация

RUB 33 820 418
0.15%

Archi Token Цена вчера

Вчерашняя мин. / макс цена
RUB 3,3721695 / RUB 3,3820418
Вчерашняя цена открытия / закрытия
RUB 3,3820418 / RUB 3,3721695
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 4 176,1776

Archi Token История цены

Мин. / макс цена за 7 дней
RUB 0,038608273 / RUB 0,043562986
Мин. / максцена за 30 дней
RUB 3,3363618 / RUB 3,3820418
Мин. / макс цена за 90 дней
RUB 3,1110363 / RUB 3,5091536
Мин. / макс цена за 52 недели
RUB 3,1110363 / RUB 3,5091536
Исторический макс.июль 24, 2023 (2 лет назад)
RUB 174,42
98.06%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
RUB 1,21
179.06%

Data provided by Coingecko API

Конвертер ARCHI RUB

Archi Token
Archi TokenARCHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archi Token в реальном времени (ARCHI к RUB)

    ARCHIRUB от TradingView

    Archi Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archi Token (RUB)

    Дата
    25.08.2025
    RUB 3,349415
    RUB 0
    RUB 3,417284
    RUB 3,336362
    24.08.2025
    RUB 3,483056
    RUB 3,349415
    RUB 3,509154
    RUB 3,483056
    22.08.2025
    RUB 3,137185
    RUB 0
    RUB 3,374645
    RUB 3,111036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 14 seconds

    Explore Our Other Products for ARCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 110
    2.56%
    КапитализацияRUB 2,19T
    ОбъёмRUB 38,76B
    2
    RUB 4 355,11
    5.10%
    КапитализацияRUB 525,63B
    ОбъёмRUB 31,67B
    3
    RUB 2,88
    4.07%
    КапитализацияRUB 171,29B
    ОбъёмRUB 6,83B
    5
    RUB 857,23
    1.45%
    КапитализацияRUB 119,17B
    ОбъёмRUB 1,59B
    6
    RUB 208,46
    2.02%
    КапитализацияRUB 112,24B
    ОбъёмRUB 13,22B
    9
    RUB 0,215583
    3.41%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7160
    RUB 0,00945823
    6.00%
    КапитализацияRUB 9,46M
    ОбъёмRUB 18 271
    7161
    RUB 0,00000002
    0%
    КапитализацияRUB 9,42M
    ОбъёмRUB 1 110
    7162
    RUB 0,010406
    0.85%
    КапитализацияRUB 9,44M
    ОбъёмRUB 28 708
    7164
    RUB 303,69
    4.00%
    КапитализацияRUB 9,43M
    ОбъёмRUB 53 533
    7172
    RUB 0,283432
    0.67%
    КапитализацияRUB 9,42M
    ОбъёмRUB 8 245

    Data provided by Coingecko API