Цена Archi Token (ARCHI) Текущая стоимость

Archi Token logo
ARCHIArchi Token
GBP 0,030978 0.00%
Рыночная капитализация
GBP 86 732
0%
Объём (сутки)
GBP 38
0.36%
В обращении
2 799 756 ARCHI
Дата эмиссии
-

Data provided by Coingecko API

ARCHI Статистика цены

Archi Token Цена сегодня

Archi Token Цена
GBP 0,03097828

Объем

GBP 38,25
0.36%
Объем / Рыночная капитализация
0,0004410137
Доминирование
0,0000029355732%
Рейтинг
#7151

Archi Token Предложение

В обращении
2 799 756 ARCHI
Общее предложение
10 000 000 ARCHI
Максимальное предложение
10 000 000 ARCHI

Archi Token Рыночная капитализация

Рыночная капитализация
GBP 86 732

Разбавленная рыночная капитализация

GBP 309 783
0.18%

Archi Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,030865817 / GBP 0,030978282
Вчерашняя цена открытия / закрытия
GBP 0,030978282 / GBP 0,030865817
Вчерашнее изменение цены
0.18%
Вчерашний объем
GBP 38,252279

Archi Token История цены

Мин. / макс цена за 7 дней
GBP 0,041343228 / GBP 0,043562986
Мин. / максцена за 30 дней
GBP 0,030650381 / GBP 0,032135467
Мин. / макс цена за 90 дней
GBP 0,030650381 / GBP 0,032214001
Мин. / макс цена за 52 недели
GBP 0,030650381 / GBP 0,032214001
Исторический макс.июль 24, 2023 (2 лет назад)
GBP 1,5
97.93%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
GBP 0,01109497
179.21%

Data provided by Coingecko API

Конвертер ARCHI GBP

Archi Token
Archi TokenARCHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archi Token в реальном времени (ARCHI к GBP)

    ARCHIGBP от TradingView

    Archi Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archi Token (GBP)

    Дата
    23.08.2025
    GBP 0,031998
    GBP 0
    GBP 0,031998
    GBP 0,031998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 2 minutes undefined 12 seconds

    Explore Our Other Products for ARCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 383
    3.04%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,93B
    2
    GBP 4 355,31
    3.27%
    КапитализацияGBP 525,93B
    ОбъёмGBP 37,43B
    4
    GBP 2,81
    4.40%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,14B
    5
    GBP 860,89
    1.47%
    КапитализацияGBP 119,87B
    ОбъёмGBP 1,49B
    6
    GBP 205,79
    5.23%
    КапитализацияGBP 111,26B
    ОбъёмGBP 13,31B
    9
    GBP 0,217508
    2.49%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    7169
    GBP 0,0000087
    4.16%
    КапитализацияGBP 86 997
    ОбъёмGBP 2 422
    7147
    КапитализацияGBP 87 444
    ОбъёмGBP 10
    7148
    GBP 0,00008645
    5.35%
    КапитализацияGBP 86 849
    ОбъёмGBP 14 184
    7150
    GBP 0,03097828
    0%
    КапитализацияGBP 86 732
    ОбъёмGBP 38
    7149
    GBP 0
    3.59%
    КапитализацияGBP 86 599
    ОбъёмGBP 37

    Data provided by Coingecko API