Archi Token (ARCHI) Live Price

Archi Token logo
ARCHIArchi Token
RUB 3.2 -1.94%
Market Cap
RUB 8.97M
5.32%
Volume (24)
RUB 171
0.33%
Circulating Supply
2,799,756 ARCHI
Issue Date
-

Data provided by Coingecko API

ARCHI price Statistics

Archi Token Price Today

Archi Token Price
RUB 3.2

Price Change

RUB -0.06332251
1.94%
24h Low / 24h High
RUB 3.2 / RUB 3.28

Trading Volume

RUB 170.96
0.33%
Volume / Market Cap
0.000019069394
Market Dominance
0.0000028005134%
Market Rank
#7200

Archi Token Supply

Circulating Supply
2,799,756 ARCHI
Total Supply
10,000,000 ARCHI
Max Supply
10,000,000 ARCHI

Archi Token Market Cap

Market Cap
RUB 8,965,151
5.32%

Fully Diluted
Market Cap

RUB 32,021,187
0.16%

Archi Token Price Yesterday

Yesterday's Low / High
RUB 3.2021187 / RUB 3.2126646
Yesterday's Open / Close
RUB 3.2021187 / RUB 3.2126646
Yesterday's Change
0.23%
Yesterday's Volume
RUB 170.95648

Archi Token Price History

7d Low / 7d High
RUB 0.040456955 / RUB 0.041934781
30d Low / 30d High
RUB 3.2005291 / RUB 3.3820418
90d Low / 90d High
RUB 3.2005291 / RUB 3.4172836
52 Week Low / 52 Week High
RUB 3.2005291 / RUB 3.4172836
All Time HighJul 24, 2023 (2 years ago)
RUB 174.42
98.16%
All Time LowApr 15, 2025 (4 months ago)
RUB 1.21
164.22%

Data provided by Coingecko API

ARCHI to RUB converter

Archi Token
Archi TokenARCHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCHI Safely with 3Commas

Use a proven backtested strategy for ARCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archi Token Price Chart (ARCHI to RUB)

    ARCHIRUB by TradingView

    Archi Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Archi Token Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 3.41032
    RUB 0
    RUB 3.417284
    RUB 3.336362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 47 seconds

    Explore Our Other Products for ARCHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,074
    0.59%
    Market CapRUB 2.15T
    VolumeRUB 30.66B
    2
    RUB 4,399.8
    0.86%
    Market CapRUB 531.18B
    VolumeRUB 24.15B
    4
    RUB 2.74
    3.21%
    Market CapRUB 162.82B
    VolumeRUB 4.81B
    5
    RUB 854.58
    0.47%
    Market CapRUB 118.94B
    VolumeRUB 944.89M
    6
    RUB 199.08
    2.00%
    Market CapRUB 107.81B
    VolumeRUB 5.95B
    10
    RUB 0.211086
    2.98%
    Market CapRUB 31.84B
    VolumeRUB 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    7102
    RUB 0.00000002
    7.29%
    Market CapRUB 9.78M
    VolumeRUB 796,905
    7103
    RUB 0.00548376
    2.80%
    Market CapRUB 9.78M
    VolumeRUB 55,318
    7104
    RUB 0.01589436
    4.50%
    Market CapRUB 9.78M
    VolumeRUB 1.43M
    7105
    RUB 0.0097648
    1.56%
    Market CapRUB 9.76M
    VolumeRUB 13,188
    7106
    RUB 0.858273
    3.82%
    Market CapRUB 9.76M
    VolumeRUB 46,877
    7107
    RUB 0.01874829
    13.39%
    Market CapRUB 9.75M
    VolumeRUB 956,208
    Market CapRUB 9.59M
    VolumeRUB 0
    7109
    RUB 0.00977972
    1.35%
    Market CapRUB 9.73M
    VolumeRUB 313
    7110
    RUB 0.00972163
    2.94%
    Market CapRUB 9.73M
    VolumeRUB 24,480
    7111
    RUB 0.012219
    18.80%
    Market CapRUB 9.72M
    VolumeRUB 131,821
    7112
    RUB 0.132023
    0.41%
    Market CapRUB 9.72M
    VolumeRUB 1.84M
    7113
    RUB 0.119963
    2.73%
    Market CapRUB 9.71M
    VolumeRUB 118,886
    Market CapRUB 9.7M
    VolumeRUB 336,388
    7115
    RUB 0.01900052
    0%
    Market CapRUB 9.71M
    VolumeRUB 2,265
    7116
    Market CapRUB 9.7M
    VolumeRUB 1,617
    7117
    RUB 0.084712
    8.22%
    Market CapRUB 9.67M
    VolumeRUB 1.31M
    7118
    RUB 0.00096871
    0.38%
    Market CapRUB 9.67M
    VolumeRUB 4.29M
    7119
    RUB 0.02431767
    9.35%
    Market CapRUB 9.64M
    VolumeRUB 227,000
    7120
    RUB 0.00002284
    2.77%
    Market CapRUB 9.46M
    VolumeRUB 13,253
    7121
    RUB 0.0000001
    0%
    Market CapRUB 9.62M
    VolumeRUB 156
    7122
    RUB 0.00960009
    1.53%
    Market CapRUB 9.6M
    VolumeRUB 487
    7123
    RUB 0.00995834
    0%
    Market CapRUB 9.55M
    VolumeRUB 409
    7124
    RUB 0.01009458
    10.16%
    Market CapRUB 9.59M
    VolumeRUB 58,947
    7125
    RUB 0.176322
    0.05%
    Market CapRUB 9.59M
    VolumeRUB 11,586
    7126
    RUB 0.00000933
    1.66%
    Market CapRUB 9.42M
    VolumeRUB 9,526
    7127
    RUB 0.00983343
    8.41%
    Market CapRUB 9.56M
    VolumeRUB 93,709
    7128
    RUB 0.00095515
    2.44%
    Market CapRUB 9.55M
    VolumeRUB 58,679
    7129
    RUB 0.198132
    1.26%
    Market CapRUB 9.39M
    VolumeRUB 12,648
    7130
    RUB 0.00426251
    0.33%
    Market CapRUB 9.55M
    VolumeRUB 11
    Market CapRUB 9.55M
    VolumeRUB 83,051
    7132
    RUB 0.136449
    1.60%
    Market CapRUB 9.54M
    VolumeRUB 33,198
    7133
    RUB 0.00997433
    0.92%
    Market CapRUB 9.54M
    VolumeRUB 155,906
    7134
    RUB 0.28494
    0%
    Market CapRUB 9.47M
    VolumeRUB 7,613
    7135
    RUB 0.00946082
    2.36%
    Market CapRUB 9.51M
    VolumeRUB 86,898
    7136
    RUB 0.00935135
    2.01%
    Market CapRUB 9.35M
    VolumeRUB 9,343
    7137
    RUB 0.0096941
    0%
    Market CapRUB 9.46M
    VolumeRUB 335
    7138
    RUB 0.216002
    5.49%
    Market CapRUB 9.51M
    VolumeRUB 68,469
    7139
    RUB 0.00377486
    2.08%
    Market CapRUB 9.34M
    VolumeRUB 2,978
    7140
    RUB 0.00936819
    3.55%
    Market CapRUB 9.33M
    VolumeRUB 8,217
    7141
    RUB 0.01579403
    2.14%
    Market CapRUB 9.48M
    VolumeRUB 1.15M
    7142
    RUB 0.00951753
    4.49%
    Market CapRUB 9.47M
    VolumeRUB 1,616
    7143
    RUB 0.00946917
    5.33%
    Market CapRUB 9.47M
    VolumeRUB 118,691
    7144
    RUB 0.640055
    2.52%
    Market CapRUB 9.31M
    VolumeRUB 476
    7145
    Market CapRUB 9.46M
    VolumeRUB 974,500
    7146
    RUB 0.0232876
    1.57%
    Market CapRUB 9.45M
    VolumeRUB 26,951
    7147
    RUB 0.03306603
    2.46%
    Market CapRUB 9.44M
    VolumeRUB 3.92M
    7148
    RUB 0.04912729
    5.18%
    Market CapRUB 9.44M
    VolumeRUB 320
    7149
    Market CapRUB 9.39M
    VolumeRUB 7,068
    7150
    RUB 0.00948423
    1.74%
    Market CapRUB 9.43M
    VolumeRUB 10,256
    7151
    RUB 0.01058043
    5.51%
    Market CapRUB 9.42M
    VolumeRUB 144,835
    7152
    RUB 0.00000024
    3.09%
    Market CapRUB 9.42M
    VolumeRUB 573
    7158
    RUB 16,617.44
    1.07%
    Market CapRUB 9.42M
    VolumeRUB 1.3M
    7153
    RUB 0.094069
    2.49%
    Market CapRUB 9.42M
    VolumeRUB 40,583
    7154
    RUB 0.00941488
    2.45%
    Market CapRUB 9.41M
    VolumeRUB 10,794
    7155
    RUB 0.488537
    0.97%
    Market CapRUB 9.41M
    VolumeRUB 10,418
    7156
    RUB 0.01516266
    0.06%
    Market CapRUB 9.41M
    VolumeRUB 646
    7157
    RUB 0.0093708
    0%
    Market CapRUB 9.37M
    VolumeRUB 1,092
    7159
    RUB 0.00940835
    11.37%
    Market CapRUB 9.41M
    VolumeRUB 123,946
    7160
    RUB 0.00939479
    0.57%
    Market CapRUB 9.39M
    VolumeRUB 9,975
    7162
    RUB 0.00478418
    0.36%
    Market CapRUB 9.38M
    VolumeRUB 1.39M
    7163
    RUB 0.371447
    0.47%
    Market CapRUB 9.38M
    VolumeRUB 8,841
    7164
    RUB 0.0103364
    1.75%
    Market CapRUB 9.38M
    VolumeRUB 4,213
    7165
    RUB 0.144773
    0.87%
    Market CapRUB 9.37M
    VolumeRUB 5,965
    7161
    RUB 0.482672
    0.95%
    Market CapRUB 9.37M
    VolumeRUB 1.14M
    7166
    RUB 0.00974222
    14.09%
    Market CapRUB 9.36M
    VolumeRUB 195,886
    Market CapRUB 9.36M
    VolumeRUB 48,418
    7168
    RUB 10,678.34
    0.96%
    Market CapRUB 9.35M
    VolumeRUB 10.39M
    7169
    RUB 0.0098794
    11.17%
    Market CapRUB 9.33M
    VolumeRUB 40.46M
    7170
    RUB 0.03929612
    0.44%
    Market CapRUB 9.33M
    VolumeRUB 461
    7171
    RUB 0.00647084
    4.58%
    Market CapRUB 9.33M
    VolumeRUB 10,215
    7172
    RUB 0.03094726
    0.54%
    Market CapRUB 9.33M
    VolumeRUB 1.3M
    7173
    RUB 0.02157035
    8.08%
    Market CapRUB 9.32M
    VolumeRUB 20,860
    7174
    RUB 0.00980566
    97.12%
    Market CapRUB 9.32M
    VolumeRUB 3,005
    7175
    Market CapRUB 9.31M
    VolumeRUB 84,614
    7176
    RUB 0.092617
    0%
    Market CapRUB 9.26M
    VolumeRUB 352
    7177
    RUB 0.00233989
    1.81%
    Market CapRUB 9.28M
    VolumeRUB 128,450
    7178
    Market CapRUB 9.29M
    VolumeRUB 170,724
    Market CapRUB 9.27M
    VolumeRUB 68,460
    7180
    RUB 0.01078316
    5.33%
    Market CapRUB 9.27M
    VolumeRUB 88,719
    7181
    RUB 0.00002437
    0.13%
    Market CapRUB 9.26M
    VolumeRUB 2,715
    7182
    RUB 0.00000995
    2.96%
    Market CapRUB 9.26M
    VolumeRUB 3,768
    7183
    RUB 0.00000002
    2.15%
    Market CapRUB 9.21M
    VolumeRUB 1,032
    7184
    RUB 0.00002191
    1.30%
    Market CapRUB 9.21M
    VolumeRUB 36,061
    7185
    RUB 0.691623
    5.42%
    Market CapRUB 9.21M
    VolumeRUB 2.71M
    7186
    RUB 0.00997473
    0%
    Market CapRUB 9.16M
    VolumeRUB 29,051
    Market CapRUB 9.23M
    VolumeRUB 36,532
    7188
    RUB 0.01240702
    9.43%
    Market CapRUB 9.19M
    VolumeRUB 148,584
    7189
    RUB 0.00002187
    3.83%
    Market CapRUB 9.19M
    VolumeRUB 72,305
    7190
    RUB 0.0149743
    21.22%
    Market CapRUB 9.19M
    VolumeRUB 9.61M
    7191
    RUB 0.0218453
    0.10%
    Market CapRUB 9.19M
    VolumeRUB 6.4M
    7192
    RUB 0.004595
    4.15%
    Market CapRUB 9.19M
    VolumeRUB 14.92M
    7193
    RUB 0.00922105
    0%
    Market CapRUB 9.22M
    VolumeRUB 1,553
    7194
    RUB 0.00920383
    4.14%
    Market CapRUB 9.17M
    VolumeRUB 824,822
    7197
    RUB 0.01144503
    50.79%
    Market CapRUB 9.14M
    VolumeRUB 2.61M
    7195
    RUB 0.00091585
    4.43%
    Market CapRUB 9.16M
    VolumeRUB 203
    7196
    RUB 0.01477551
    6.28%
    Market CapRUB 9.14M
    VolumeRUB 422,942
    7075
    RUB 0.00914322
    52.70%
    Market CapRUB 9.14M
    VolumeRUB 10.93M
    7198
    RUB 0.00644879
    0.54%
    Market CapRUB 9.13M
    VolumeRUB 3.53M
    7199
    RUB 0.00391328
    0.52%
    Market CapRUB 9.13M
    VolumeRUB 28,539
    7102
    RUB 0.00000002
    7.29%
    Market CapRUB 9.78M
    VolumeRUB 796,905
    7103
    RUB 0.00548376
    2.80%
    Market CapRUB 9.78M
    VolumeRUB 55,318

    Data provided by Coingecko API