Цена Archimedes Finance (ARCH) Текущая стоимость

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0,166965+ 2.32%
Рыночная капитализация
BRL 2,25M
2.20%
Объём (сутки)
BRL 464
0.16%
В обращении
13 501 530 ARCH
Дата эмиссии
-

Data provided by Coingecko API

ARCH Статистика цены

Archimedes Finance Цена сегодня

Archimedes Finance Цена
BRL 0,166965

Изменение цены

BRL 0,00378455
2.32%
24ч. мин. / 24ч. макс.
BRL 0,16318 / BRL 0,167306

Объем

BRL 463,79
0.16%
Объем / Рыночная капитализация
0,0002057378
Доминирование
0,000010494132%
Рейтинг
#5362

Archimedes Finance Предложение

В обращении
13 501 530,23 ARCH
Общее предложение
100 000 000 ARCH
Максимальное предложение
100 000 000 ARCH

Archimedes Finance Рыночная капитализация

Рыночная капитализация
BRL 2 254 277
2.20%

Разбавленная рыночная капитализация

BRL 16 696 459
0.08%

Archimedes Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,16696459 / BRL 0,16723139
Вчерашняя цена открытия / закрытия
BRL 0,16696459 / BRL 0,16723139
Вчерашнее изменение цены
0.08%
Вчерашний объем
BRL 463,79077

Archimedes Finance История цены

Мин. / макс цена за 7 дней
BRL 0,029207827 / BRL 0,030630704
Мин. / максцена за 30 дней
BRL 0,16696459 / BRL 0,16723139
Мин. / макс цена за 90 дней
BRL 0,15888474 / BRL 0,16723139
Мин. / макс цена за 52 недели
BRL 0,15888474 / BRL 0,16723139
Исторический макс.февр. 27, 2023 (2 лет назад)
BRL 264,59
99.94%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
BRL 0,064965
157.01%

Data provided by Coingecko API

Конвертер ARCH BRL

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archimedes Finance в реальном времени (ARCH к BRL)

    ARCHBRL от TradingView

    Archimedes Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archimedes Finance (BRL)

    Дата
    02.09.2025
    BRL 0,161974
    BRL 0
    BRL 0,16357
    BRL 0,159767
    01.09.2025
    BRL 0,158885
    BRL 0,161974
    BRL 0,159424
    BRL 0,158885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 27 seconds

    Explore Our Other Products for ARCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 718
    0.57%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,13B
    2
    BRL 4 394,8
    0.38%
    КапитализацияBRL 530,49B
    ОбъёмBRL 32,7B
    3
    BRL 2,84
    0.43%
    КапитализацияBRL 168,97B
    ОбъёмBRL 4,28B
    5
    BRL 848,57
    0.73%
    КапитализацияBRL 118,13B
    ОбъёмBRL 974,42M
    6
    BRL 207,81
    1.46%
    КапитализацияBRL 112,49B
    ОбъёмBRL 5,19B
    9
    BRL 0,22
    0.26%
    КапитализацияBRL 32,63B
    ОбъёмBRL 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5358
    BRL 0,00225703
    0.02%
    КапитализацияBRL 2,26M
    ОбъёмBRL 15
    5360
    КапитализацияBRL 2,26M
    ОбъёмBRL 168 273
    5361
    BRL 0,00000001
    4.42%
    КапитализацияBRL 2,25M
    ОбъёмBRL 25 474
    5359
    BRL 0,00128004
    3.34%
    КапитализацияBRL 2,25M
    ОбъёмBRL 24,95M
    5363
    BRL 0,00185568
    0.84%
    КапитализацияBRL 2,25M
    ОбъёмBRL 749 154

    Data provided by Coingecko API