Цена Archimedes Finance (ARCH) Текущая стоимость

Archimedes Finance logo
ARCHArchimedes Finance
GBP 0,022065+ 0.94%
Рыночная капитализация
GBP 297 915
0.87%
Объём (сутки)
GBP 22
0.42%
В обращении
13 501 530 ARCH
Дата эмиссии
-

Data provided by Coingecko API

ARCH Статистика цены

Archimedes Finance Цена сегодня

Archimedes Finance Цена
GBP 0,02206531

Изменение цены

GBP 0,00020546
0.94%
24ч. мин. / 24ч. макс.
GBP 0,02185984 / GBP 0,02222929

Объем

GBP 22,13
0.42%
Объем / Рыночная капитализация
0,000074282933
Доминирование
0,00001025077%
Рейтинг
#5381

Archimedes Finance Предложение

В обращении
13 501 530,23 ARCH
Общее предложение
100 000 000 ARCH
Максимальное предложение
100 000 000 ARCH

Archimedes Finance Рыночная капитализация

Рыночная капитализация
GBP 297 915
0.87%

Разбавленная рыночная капитализация

GBP 2 206 531
0.03%

Archimedes Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,022025186 / GBP 0,022117372
Вчерашняя цена открытия / закрытия
GBP 0,022025186 / GBP 0,022117372
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 22,088398

Archimedes Finance История цены

Мин. / макс цена за 7 дней
GBP 0,029207827 / GBP 0,031860629
Мин. / максцена за 30 дней
GBP 0,021696904 / GBP 0,02222929
Мин. / макс цена за 90 дней
GBP 0,021568316 / GBP 0,023690512
Мин. / макс цена за 52 недели
GBP 0,021568316 / GBP 0,023690512
Исторический макс.февр. 27, 2023 (2 лет назад)
GBP 42,18
99.95%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00846185
160.76%

Data provided by Coingecko API

Конвертер ARCH GBP

Archimedes Finance
Archimedes FinanceARCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Archimedes Finance в реальном времени (ARCH к GBP)

    ARCHGBP от TradingView

    Archimedes Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Archimedes Finance (GBP)

    Дата
    02.09.2025
    GBP 0,021741
    GBP 0
    GBP 0,022229
    GBP 0,021697
    27.08.2025
    GBP 0,023478
    GBP 0
    GBP 0,023691
    GBP 0,023287

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 30 minutes undefined 47 seconds

    Explore Our Other Products for ARCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 344
    1.70%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,64B
    2
    GBP 4 348,23
    0.35%
    КапитализацияGBP 525,1B
    ОбъёмGBP 33,73B
    3
    GBP 2,86
    3.15%
    КапитализацияGBP 170,12B
    ОбъёмGBP 7,7B
    5
    GBP 852,6
    0.27%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,29B
    6
    GBP 211,17
    5.56%
    КапитализацияGBP 114,27B
    ОбъёмGBP 9,39B
    9
    GBP 0,215679
    2.32%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5380
    GBP 0,391747
    6.61%
    КапитализацияGBP 298 160
    ОбъёмGBP 2 317
    5384
    GBP 0,00030002
    13.04%
    КапитализацияGBP 298 152
    ОбъёмGBP 31 651
    5388
    GBP 0,33838
    4.34%
    КапитализацияGBP 297 836
    ОбъёмGBP 441
    5383
    GBP 0,00037544
    5.99%
    КапитализацияGBP 297 705
    ОбъёмGBP 1 819
    5385
    GBP 0,0002453
    1.08%
    КапитализацияGBP 297 261
    ОбъёмGBP 103 492

    Data provided by Coingecko API