Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.098569 -14.91%
Market Cap
BRL 1.33M
14.89%
Volume (24)
BRL 1,051
83.89%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.098569

Price Change

BRL -0.017275966
14.91%
24h Low / 24h High
BRL 0.097909 / BRL 0.1172

Trading Volume

BRL 1,051.43
83.89%
Volume / Market Cap
0.00079005464
Market Dominance
0.0000081536039%
Market Rank
#5245

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 1,330,832
14.89%

Fully Diluted
Market Cap

BRL 9,856,896
9.93%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.10167859 / BRL 0.11720047
Yesterday's Open / Close
BRL 0.11720047 / BRL 0.10167859
Yesterday's Change
9.93%
Yesterday's Volume
BRL 45.510155

Archimedes Finance Price History

7d Low / 7d High
BRL 0.016757574 / BRL 0.020847133
30d Low / 30d High
BRL 0.098020345 / BRL 0.11720047
90d Low / 90d High
BRL 0.098020345 / BRL 0.11872806
52 Week Low / 52 Week High
BRL 0.098020345 / BRL 0.12307022
All Time HighFeb 27, 2023 (2 years ago)
BRL 264.59
99.96%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.097304
2.96%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
2/24/2025
BRL 0.12307
BRL 0
BRL 0.12307
BRL 0.116341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,228
9.52%
Market CapBRL 1.7T
VolumeBRL 73.89B
2
BRL 2,109.13
16.57%
Market CapBRL 255.56B
VolumeBRL 34.15B
4
BRL 2.33
19.78%
Market CapBRL 136.43B
VolumeBRL 14.7B
5
BRL 568.14
8.42%
Market CapBRL 83.39B
VolumeBRL 1.54B
6
BRL 140.22
20.08%
Market CapBRL 71.24B
VolumeBRL 11.02B
9
BRL 0.19
17.01%
Market CapBRL 29.01B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

5240
BRL 0.04
1.91%
Market CapBRL 1.33M
VolumeBRL 30,676
5243
BRL 0.00132537
24.18%
Market CapBRL 1.33M
VolumeBRL 190,286
5244
BRL 0.00132967
42.83%
Market CapBRL 1.33M
VolumeBRL 29,272
5246
BRL 0.00132919
20.05%
Market CapBRL 1.33M
VolumeBRL 10,040
5247
BRL 0.00133038
14.36%
Market CapBRL 1.33M
VolumeBRL 49

Data provided by Coingecko API