Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.149539+ 2.63%
Market Cap
BRL 2.02M
2.63%
Volume (24)
BRL 12
0.12%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.149539

Price Change

BRL 0.00382569
2.63%
24h Low / 24h High
BRL 0.145713 / BRL 0.149604

Trading Volume

BRL 12.06
0.12%
Volume / Market Cap
0.0000059732334
Market Dominance
0.0000093198333%
Market Rank
#5097

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 2,019,007
2.63%

Fully Diluted
Market Cap

BRL 14,953,912
0.02%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.14942289 / BRL 0.14960363
Yesterday's Open / Close
BRL 0.14942289 / BRL 0.14960363
Yesterday's Change
0.02%
Yesterday's Volume
BRL 12.04864

Archimedes Finance Price History

7d Low / 7d High
BRL 0.024390195 / BRL 0.025723439
30d Low / 30d High
BRL 0.14319816 / BRL 0.15159851
90d Low / 90d High
BRL 0.14319816 / BRL 0.15159851
52 Week Low / 52 Week High
BRL 0.14319816 / BRL 0.15159851
All Time HighFeb 27, 2023 (1 years ago)
BRL 264.59
99.94%
All Time LowSep 10, 2024 (4 months ago)
BRL 0.125842
18.83%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 0.149604
BRL 0
BRL 0.149604
BRL 0.147364
1/29/2025
BRL 0.144198
BRL 0.149604
BRL 0.1456
BRL 0.143198
1/27/2025
BRL 0.148847
BRL 0
BRL 0.151599
BRL 0.146504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,674
0.35%
Market CapBRL 2.07T
VolumeBRL 37.93B
2
BRL 3,270.3
4.01%
Market CapBRL 394.06B
VolumeBRL 18.86B
3
BRL 3.11
0.16%
Market CapBRL 179.47B
VolumeBRL 4.3B
5
BRL 237.86
1.38%
Market CapBRL 115.76B
VolumeBRL 5.08B
6
BRL 678.46
0.77%
Market CapBRL 98.95B
VolumeBRL 412.81M
8
BRL 0.33
0.28%
Market CapBRL 48.94B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5095
BRL 0.06
2.25%
Market CapBRL 2.02M
VolumeBRL 329
5096
BRL 0.00200329
32.79%
Market CapBRL 2.02M
VolumeBRL 3.25M
5098
BRL 0.04
0.27%
Market CapBRL 2.02M
VolumeBRL 1.58M
5099
BRL 0.00201812
19.56%
Market CapBRL 2.02M
VolumeBRL 91,161
5100
BRL 0.00201956
0.59%
Market CapBRL 2.02M
VolumeBRL 327,986

Data provided by Coingecko API