Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.164252 0.00%
Market Cap
BRL 2.22M
0%
Volume (24)
BRL 7
0.11%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.164252

Trading Volume

BRL 7.18
0.11%
Volume / Market Cap
0.0000032376527
Market Dominance
0.000010021431%
Market Rank
#5463

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 2,217,656

Fully Diluted
Market Cap

BRL 16,425,217
0.06%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.16425217 / BRL 0.16443871
Yesterday's Open / Close
BRL 0.16425217 / BRL 0.16443871
Yesterday's Change
0.06%
Yesterday's Volume
BRL 7.1815854

Archimedes Finance Price History

7d Low / 7d High
BRL 0.030623346 / BRL 0.032114209
30d Low / 30d High
BRL 0.16227311 / BRL 0.17188167
90d Low / 90d High
BRL 0.16227311 / BRL 0.17188167
52 Week Low / 52 Week High
BRL 0.16227311 / BRL 0.17188167
All Time HighFeb 27, 2023 (2 years ago)
BRL 264.59
99.94%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.064965
152.83%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
9/16/2025
BRL 0.163483
BRL 0
BRL 0.164439
BRL 0.162273
9/13/2025
BRL 0.170925
BRL 0
BRL 0.171187
BRL 0.170882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 27 minutes and 24 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,819
0.40%
Market CapBRL 2.31T
VolumeBRL 19.66B
2
BRL 4,483.56
0.49%
Market CapBRL 541.31B
VolumeBRL 15.64B
3
BRL 2.98
0.91%
Market CapBRL 178.21B
VolumeBRL 3.22B
5
BRL 1,024.3
4.45%
Market CapBRL 142.59B
VolumeBRL 2.1B
6
BRL 239.06
0.59%
Market CapBRL 129.84B
VolumeBRL 4.07B
8
BRL 0.27
0.26%
Market CapBRL 40.31B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5476
BRL 0.0022778
0.98%
Market CapBRL 2.23M
VolumeBRL 244,144
5461
BRL 0.0026261
1.81%
Market CapBRL 2.23M
VolumeBRL 7,697
5462
BRL 0.33
6.21%
Market CapBRL 2.23M
VolumeBRL 12,904
5464
BRL 0.00223027
2.16%
Market CapBRL 2.23M
VolumeBRL 204,344
5468
BRL 0.0026456
1.33%
Market CapBRL 2.23M
VolumeBRL 4,656

Data provided by Coingecko API