Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 1.079-6.59%
Market Cap
BRL 14.5M
7.04%
Volume (24)
BRL 767,282
0.10%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 1.079

Price Change

BRL -0.076211863
6.59%
24h Low / 24h High
BRL 0.993352 / BRL 1.17

Trading Volume

BRL 767,282
0.10%
Volume / Market Cap
0.0529312
Market Dominance
0.00011332407%
Market Rank
#2094

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 14,495,836
7.04%

Fully Diluted
Market Cap

BRL 107,364,390
7.12%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 1.1556665 / BRL 1.1562983
Yesterday's Open / Close
BRL 1.1562983 / BRL 1.1556665
Yesterday's Change
6.66%
Yesterday's Volume
BRL 642,295.92

Archimedes Finance Price History

7d Low / 7d High
BRL 0.19397188 / BRL 0.2580005
30d Low / 30d High
BRL 1.1410625 / BRL 1.2966402
90d Low / 90d High
BRL 1.0489541 / BRL 1.3241618
52 Week Low / 52 Week High
BRL 1.0357721 / BRL 1.3241618
All Time HighFeb 27, 2023 (1 years ago)
BRL 264.59
99.59%
All Time LowMar 28, 2024 (29 days ago)
BRL 0.890074
21.28%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
4/25/2024
BRL 1.290935
BRL 0
BRL 1.290935
BRL 1.141062
4/24/2024
BRL 1.304241
BRL 1.290935
BRL 1.324162
BRL 1.204058
4/23/2024
BRL 1.090557
BRL 1.304241
BRL 1.302069
BRL 1.090557
4/22/2024
BRL 1.089004
BRL 1.090557
BRL 1.105553
BRL 1.048954
4/21/2024
BRL 1.093204
BRL 1.089004
BRL 1.13574
BRL 1.066427
4/20/2024
BRL 1.157065
BRL 1.093204
BRL 1.180521
BRL 1.035772
4/19/2024
BRL 1.260545
BRL 1.157065
BRL 1.263919
BRL 1.081782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,804
1.82%
Market CapBRL 1.26T
VolumeBRL 25.07B
2
BRL 3,139.29
1.25%
Market CapBRL 383.44B
VolumeBRL 11.42B
4
BRL 600.6
2.52%
Market CapBRL 92.55B
VolumeBRL 1B
8
BRL 0.53
0.54%
Market CapBRL 29.12B
VolumeBRL 1.1B
11
BRL 0.47
2.40%
Market CapBRL 16.48B
VolumeBRL 320.74M
575
BRL 1
0.13%
Market CapBRL 70.51M
VolumeBRL 613,606

Data provided by Coingecko API

More Cryptocurrencies

2091
BRL 0.32
7.51%
Market CapBRL 14.63M
VolumeBRL 339,019
2092
BRL 2.13
12.59%
Market CapBRL 14.62M
VolumeBRL 159,770
2093
BRL 0.02
2.37%
Market CapBRL 14.52M
VolumeBRL 203,057
2095
BRL 0.71
1.18%
Market CapBRL 14.5M
VolumeBRL 5,305
2096
BRL 0.05
9.13%
Market CapBRL 14.49M
VolumeBRL 586,830

Data provided by Coingecko API