Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.135398 0.00%
Market Cap
BRL 1.83M
0%
Volume (24)
BRL 709
0.54%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.135398

Trading Volume

BRL 708.71
0.54%
Volume / Market Cap
0.00038768124
Market Dominance
0.0000087323053%
Market Rank
#5432

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 1,828,074

Fully Diluted
Market Cap

BRL 13,539,752
0.27%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.13467576 / BRL 0.13539752
Yesterday's Open / Close
BRL 0.13539752 / BRL 0.13467576
Yesterday's Change
0.27%
Yesterday's Volume
BRL 708.71072

Archimedes Finance Price History

7d Low / 7d High
BRL 0.023904515 / BRL 0.025243202
30d Low / 30d High
BRL 0.13247404 / BRL 0.14017559
90d Low / 90d High
BRL 0.13247404 / BRL 0.14017559
52 Week Low / 52 Week High
BRL 0.13247404 / BRL 0.14017559
All Time HighFeb 27, 2023 (2 years ago)
BRL 264.59
99.95%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.064965
108.42%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
8/5/2025
BRL 0.138383
BRL 0
BRL 0.139022
BRL 0.134676
8/2/2025
BRL 0.13357
BRL 0
BRL 0.134777
BRL 0.132474
8/1/2025
BRL 0.139251
BRL 0.13357
BRL 0.140176
BRL 0.13621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,819
0.52%
Market CapBRL 2.29T
VolumeBRL 31.17B
2
BRL 3,704.8
1.78%
Market CapBRL 447.37B
VolumeBRL 21.02B
3
BRL 3.01
1.76%
Market CapBRL 178.4B
VolumeBRL 3.66B
5
BRL 768.01
0.90%
Market CapBRL 106.99B
VolumeBRL 966.92M
6
BRL 170.18
3.57%
Market CapBRL 91.66B
VolumeBRL 3.86B
10
BRL 0.21
2.34%
Market CapBRL 31.04B
VolumeBRL 1.07B

Data provided by Coingecko API

More Cryptocurrencies

5429
BRL 0.2
0.29%
Market CapBRL 1.81M
VolumeBRL 2
5430
BRL 0.00181499
1.08%
Market CapBRL 1.81M
VolumeBRL 9,544
5431
BRL 0.00181325
8.36%
Market CapBRL 1.81M
VolumeBRL 403,044
5433
BRL 0.00185336
1.53%
Market CapBRL 1.81M
VolumeBRL 48,527
5436
BRL 0.00179156
22.45%
Market CapBRL 1.81M
VolumeBRL 143,075

Data provided by Coingecko API