Archimedes Finance (ARCH) Live Price

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0.137185 0.00%
Market Cap
BRL 1.85M
0%
Volume (24)
BRL 58
0.38%
Circulating Supply
13,501,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archimedes Finance Price Today

Archimedes Finance Price
BRL 0.137185

Trading Volume

BRL 57.58
0.38%
Volume / Market Cap
0.000031087137
Market Dominance
0.0000083041561%
Market Rank
#5395

Archimedes Finance Supply

Circulating Supply
13,501,530.23 ARCH
Total Supply
100,000,000 ARCH
Max Supply
100,000,000 ARCH

Archimedes Finance Market Cap

Market Cap
BRL 1,852,213

Fully Diluted
Market Cap

BRL 13,718,539
0.19%

Archimedes Finance Price Yesterday

Yesterday's Low / High
BRL 0.13718539 / BRL 0.13770899
Yesterday's Open / Close
BRL 0.13718539 / BRL 0.13770899
Yesterday's Change
0.19%
Yesterday's Volume
BRL 57.583089

Archimedes Finance Price History

7d Low / 7d High
BRL 0.024267563 / BRL 0.024718648
30d Low / 30d High
BRL 0.13543241 / BRL 0.13794983
90d Low / 90d High
BRL 0.13543241 / BRL 0.13794983
52 Week Low / 52 Week High
BRL 0.13543241 / BRL 0.13794983
All Time HighFeb 27, 2023 (2 years ago)
BRL 264.59
99.95%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.064965
111.17%

Data provided by Coingecko API

ARCH to BRL converter

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archimedes Finance Price Chart (ARCH to BRL)

ARCHBRL by TradingView

Archimedes Finance Exchanges

Instant crypto to crypto exchange coming soon!

Archimedes Finance Historical Price Data (BRL)

Date
7/19/2025
BRL 0.136246
BRL 0
BRL 0.13795
BRL 0.135432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,034
0.25%
Market CapBRL 2.37T
VolumeBRL 45.33B
2
BRL 3,644.64
2.65%
Market CapBRL 439.95B
VolumeBRL 47B
3
BRL 3.22
8.23%
Market CapBRL 190.67B
VolumeBRL 13.92B
5
BRL 783.25
1.24%
Market CapBRL 109.1B
VolumeBRL 3.19B
6
BRL 191.14
5.85%
Market CapBRL 102.87B
VolumeBRL 22.43B
8
BRL 0.24
8.48%
Market CapBRL 36.74B
VolumeBRL 14.35B

Data provided by Coingecko API

More Cryptocurrencies

5392
BRL 0.00161792
4.50%
Market CapBRL 1.84M
VolumeBRL 11.49M
5404
BRL 0.00182595
8.63%
Market CapBRL 1.83M
VolumeBRL 10,653
Market CapBRL 1.83M
VolumeBRL 7
5407
BRL 0.00184151
15.34%
Market CapBRL 1.83M
VolumeBRL 56,766
5397
BRL 0.01
3.39%
Market CapBRL 1.83M
VolumeBRL 6,548

Data provided by Coingecko API