Archimedes Finance (ARCH) Valor real atual

Archimedes Finance logo
ARCHArchimedes Finance
BRL 0,164153 0.00%
Capitalização de mercado
BRL 2,22M
0%
Volume (24)
BRL 24
0.04%
Fornecimento em circulação
13 501 530 ARCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARCH

Archimedes Finance Preço hoje

Archimedes Finance Preço
BRL 0,164153

Volume

BRL 23,87
0.04%
Volume / Limite de mercado
0,000010770096
Dominio de mercado
0,000010396696%
Posição de mercado
#5410

Fornecimento de Archimedes Finance

Fornecimento em circulação
13 501 530,23 ARCH
Fornecimento total
100 000 000 ARCH
Fornecimento máximo
100 000 000 ARCH

Archimedes Finance Capitalização de mercado

Capitalização de mercado
BRL 2 216 322

Totalmente diluído
Limite de mercado

BRL 16 415 340
0.02%

Archimedes Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,16407981 / BRL 0,1641534
Abertura / Fecho de Ontem
BRL 0,1641534 / BRL 0,16407981
A mudança de ontem
0.02%
Volume de ontem
BRL 23,872705

Histórico do preço do Archimedes Finance

7 dias Baixa / 7 dias Alta
BRL 0,030254143 / BRL 0,030491539
30 dias Baixa / 30 dias Alta
BRL 0,1634117 / BRL 0,16469395
90 dias Baixa / 90 dias Alta
BRL 0,1634117 / BRL 0,16469395
52 Semana Baixa / 52 Semana Alta
BRL 0,1634117 / BRL 0,16469395
Máxima de todos os temposCʼhwe. 27, 2023 (2 anos atrás)
BRL 264,59
99.94%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,064965
152.68%

Data provided by Coingecko API

ARCH para BRL

Archimedes Finance
Archimedes FinanceARCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCH Safely with 3Commas

Use a proven backtested strategy for ARCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Archimedes Finance para Brazilian Real Gráfico de Preço (ARCH para BRL)

    ARCHBRL de TradingView

    Archimedes Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Archimedes Finance Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,164084
    BRL 0
    BRL 0,164694
    BRL 0,163412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 19 minutoss e 36 segundoss

    Explore Our Other Products for ARCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 739
    2.30%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 49,46B
    2
    BRL 4 723,25
    9.10%
    Capitalização de mercadoBRL 569,7B
    VolumeBRL 68,16B
    3
    BRL 3,06
    6.56%
    Capitalização de mercadoBRL 181,65B
    VolumeBRL 10,41B
    5
    BRL 889,14
    4.11%
    Capitalização de mercadoBRL 123,83B
    VolumeBRL 2,56B
    6
    BRL 205,62
    11.82%
    Capitalização de mercadoBRL 110,96B
    VolumeBRL 13B
    9
    BRL 0,24
    8.71%
    Capitalização de mercadoBRL 35,7B
    VolumeBRL 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    5407
    BRL 0,00223161
    4.02%
    Capitalização de mercadoBRL 2,23M
    VolumeBRL 19 607
    5408
    BRL 0,00000027
    15.22%
    Capitalização de mercadoBRL 2,23M
    VolumeBRL 574 602
    5409
    BRL 0,03
    485.49%
    Capitalização de mercadoBRL 2,23M
    VolumeBRL 187 296
    5412
    Capitalização de mercadoBRL 2,22M
    VolumeBRL 394 743
    5411
    BRL 0,02
    8.80%
    Capitalização de mercadoBRL 2,22M
    VolumeBRL 176 644

    Data provided by Coingecko API