Цена Argentine Football Association Fan Token (ARG) Текущая стоимость

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
ETH 0,000236+ 6.48%
Рыночная капитализация
ETH 2 005
6.53%
Объём (сутки)
ETH 729
9.98%
В обращении
8 499 266 ARG
Дата эмиссии
-

Data provided by Coingecko API

ARG Статистика цены

Argentine Football Association Fan Token Цена сегодня

Argentine Football Association Fan Token Цена
ETH 0,00023591

Изменение цены

ETH 0,00001436
6.48%
24ч. мин. / 24ч. макс.
ETH 0,00022126 / ETH 0,00024404

Объем

ETH 729,22
9.98%
Объем / Рыночная капитализация
0,36370075
Доминирование
0,00022517724%
Рейтинг
#1879

Argentine Football Association Fan Token Предложение

В обращении
8 499 266 ARG
Общее предложение
20 000 000 ARG
Максимальное предложение
0 ARG

Argentine Football Association Fan Token Рыночная капитализация

Рыночная капитализация
ETH 2 005
6.53%

Разбавленная рыночная капитализация

ETH 4 719
0.66%

Argentine Football Association Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023421981 / ETH 0,00023459594
Вчерашняя цена открытия / закрытия
ETH 0,00023459594 / ETH 0,00023421981
Вчерашнее изменение цены
0.64%
Вчерашний объем
ETH 707,39977

Argentine Football Association Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,90394166 / ETH 1,0282669
Мин. / максцена за 30 дней
ETH 0,00022130521 / ETH 0,00023835282
Мин. / макс цена за 90 дней
ETH 0,00021068844 / ETH 0,00023835282
Мин. / макс цена за 52 недели
ETH 0,00020425592 / ETH 0,00023835282
Исторический макс.нояб. 18, 2022 (2 лет назад)
ETH 0,00757333
96.88%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00018868
25.17%

Data provided by Coingecko API

Конвертер ARG ETH

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Argentine Football Association Fan Token в реальном времени (ARG к ETH)

    ARGETH от TradingView

    Argentine Football Association Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Argentine Football Association Fan Token (ETH)

    Дата
    02.09.2025
    ETH 0,000225
    ETH 0
    ETH 0,000238
    ETH 0,000221
    01.09.2025
    ETH 0,000221
    ETH 0,000225
    ETH 0,000231
    ETH 0,000213
    31.08.2025
    ETH 0,000215
    ETH 0,000221
    ETH 0,00022
    ETH 0,000213
    30.08.2025
    ETH 0,000219
    ETH 0,000215
    ETH 0,00022
    ETH 0,000211
    29.08.2025
    ETH 0,000211
    ETH 0,000219
    ETH 0,000224
    ETH 0,000208
    28.08.2025
    ETH 0,000209
    ETH 0,000211
    ETH 0,000213
    ETH 0,000207
    27.08.2025
    ETH 0,000206
    ETH 0,000209
    ETH 0,000211
    ETH 0,000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 26 minutes undefined 30 seconds

    Explore Our Other Products for ARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 695
    0.43%
    КапитализацияETH 2,2T
    ОбъёмETH 48,52B
    2
    eth
    EthereumETH
    ETH 4 298,54
    2.23%
    КапитализацияETH 518,58B
    ОбъёмETH 32,3B
    4
    ETH 2,81
    0.53%
    КапитализацияETH 167,41B
    ОбъёмETH 7,11B
    5
    ETH 851,51
    0.29%
    КапитализацияETH 118,51B
    ОбъёмETH 1,21B
    6
    ETH 208,43
    2.71%
    КапитализацияETH 112,71B
    ОбъёмETH 9,13B
    9
    ETH 0,215368
    1.03%
    КапитализацияETH 32,46B
    ОбъёмETH 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1883
    ETH 0,00000201
    5.64%
    КапитализацияETH 2 011
    ОбъёмETH 0
    1876
    ETH 0,00000124
    2.66%
    КапитализацияETH 2 010
    ОбъёмETH 3
    1877
    ETH 0,00026536
    1.80%
    КапитализацияETH 2 007
    ОбъёмETH 0
    1878
    ETH 0,00000191
    2.52%
    КапитализацияETH 2 001
    ОбъёмETH 9
    1880
    ETH 0,00088897
    9.99%
    КапитализацияETH 1 999
    ОбъёмETH 754

    Data provided by Coingecko API