Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
ETH 0,000222+ 0.17%
Capitalização de mercado
ETH 1 973
1.91%
Volume (24)
ETH 618
544.05%
Fornecimento em circulação
8 899 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
ETH 0,00022175

Alteração de preço

ETH <0.000001
0.17%
24h Baixo / 24h Alto
ETH 0,00021565 / ETH 0,00022396

Volume

ETH 617,718
544.05%
Volume / Limite de mercado
0,31308566
Dominio de mercado
0,00021865821%
Posição de mercado
#1909

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 899 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
ETH 1 973
1.91%

Totalmente diluído
Limite de mercado

ETH 4 435
0.86%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,00021944099 / ETH 0,00022028837
Abertura / Fecho de Ontem
ETH 0,00022028837 / ETH 0,00021944099
A mudança de ontem
0.86%
Volume de ontem
ETH 599,60917

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
ETH 0,94350763 / ETH 1,0335083
30 dias Baixa / 30 dias Alta
ETH 0,00021598369 / ETH 0,00022325383
90 dias Baixa / 90 dias Alta
ETH 0,00021598369 / ETH 0,00022928605
52 Semana Baixa / 52 Semana Alta
ETH 0,00021598369 / ETH 0,00023901901
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
ETH 0,00757333
97.07%
Baixa de todos os temposEost 24, 2025 (16 dias atrás)
ETH 0,00018868
17.53%

Data provided by Coingecko API

ARG para ETH

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Ethereum Gráfico de Preço (ARG para ETH)

    ARGETH de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (ETH)

    Data
    09/09/2025
    ETH 0,000221
    ETH 0
    ETH 0,000223
    ETH 0,000216
    08/09/2025
    ETH 0,000223
    ETH 0,000221
    ETH 0,000225
    ETH 0,000218
    07/09/2025
    ETH 0,000227
    ETH 0,000223
    ETH 0,000227
    ETH 0,000222
    06/09/2025
    ETH 0,00023
    ETH 0,000227
    ETH 0,00023
    ETH 0,000225
    05/09/2025
    ETH 0,000238
    ETH 0,00023
    ETH 0,000239
    ETH 0,000226
    04/09/2025
    ETH 0,000227
    ETH 0,000238
    ETH 0,000238
    ETH 0,000226
    03/09/2025
    ETH 0,000236
    ETH 0,000227
    ETH 0,000238
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 25 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 960
    0.40%
    Capitalização de mercadoETH 2,21T
    VolumeETH 44,76B
    2
    eth
    EthereumETH
    ETH 4 302,34
    0.34%
    Capitalização de mercadoETH 519,29B
    VolumeETH 27,65B
    3
    ETH 2,95
    0.20%
    Capitalização de mercadoETH 175,85B
    VolumeETH 5,43B
    5
    ETH 879,63
    0.73%
    Capitalização de mercadoETH 122,46B
    VolumeETH 1,05B
    6
    ETH 215,8
    1.29%
    Capitalização de mercadoETH 117,06B
    VolumeETH 8,79B
    9
    ETH 0,238965
    0.52%
    Capitalização de mercadoETH 36,07B
    VolumeETH 3,79B

    Data provided by Coingecko API

    Mais criptomoedas

    1906
    ETH 0,0000199
    0.04%
    Capitalização de mercadoETH 1 984
    VolumeETH 40
    1907
    ETH 0,00000021
    0.12%
    Capitalização de mercadoETH 1 980
    VolumeETH 5
    1908
    ETH 0,00023244
    0.60%
    Capitalização de mercadoETH 1 977
    VolumeETH 10
    1910
    ETH 0,00000024
    6.19%
    Capitalização de mercadoETH 1 967
    VolumeETH 4
    1911
    ETH 0,00005576
    0.91%
    Capitalização de mercadoETH 1 967
    VolumeETH 18

    Data provided by Coingecko API