Argentine Football Association Fan Token (ARG) Valor real atual

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
ETH 0,00023+ 8.07%
Capitalização de mercado
ETH 1 955
8.08%
Volume (24)
ETH 674
6.50%
Fornecimento em circulação
8 499 266 ARG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARG

Argentine Football Association Fan Token Preço hoje

Argentine Football Association Fan Token Preço
ETH 0,00022974

Alteração de preço

ETH 0,00001715
8.07%
24h Baixo / 24h Alto
ETH 0,00021199 / ETH 0,00023453

Volume

ETH 673,8
6.50%
Volume / Limite de mercado
0,34465473
Dominio de mercado
0,00022051002%
Posição de mercado
#1929

Fornecimento de Argentine Football Association Fan Token

Fornecimento em circulação
8 499 266 ARG
Fornecimento total
20 000 000 ARG
Fornecimento máximo
0 ARG

Argentine Football Association Fan Token Capitalização de mercado

Capitalização de mercado
ETH 1 955
8.08%

Totalmente diluído
Limite de mercado

ETH 4 600
4.98%

Argentine Football Association Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,0002183336 / ETH 0,00021984666
Abertura / Fecho de Ontem
ETH 0,0002183336 / ETH 0,00021984666
A mudança de ontem
4.86%
Volume de ontem
ETH 355,53242

Histórico do preço do Argentine Football Association Fan Token

7 dias Baixa / 7 dias Alta
ETH 0,85820247 / ETH 1,0299497
30 dias Baixa / 30 dias Alta
ETH 0,00021114816 / ETH 0,00022579939
90 dias Baixa / 90 dias Alta
ETH 0,00020813125 / ETH 0,00023090728
52 Semana Baixa / 52 Semana Alta
ETH 0,0001921998 / ETH 0,00023090728
Máxima de todos os temposDu 18, 2022 (2 anos atrás)
ETH 0,00757333
96.99%
Baixa de todos os temposEost 13, 2025 (5 dias atrás)
ETH 0,00019196
18.90%

Data provided by Coingecko API

ARG para ETH

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Argentine Football Association Fan Token para Ethereum Gráfico de Preço (ARG para ETH)

    ARGETH de TradingView

    Argentine Football Association Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Dados Históricos de Preços (ETH)

    Data
    17/08/2025
    ETH 0,000216
    ETH 0
    ETH 0,000222
    ETH 0,000211
    16/08/2025
    ETH 0,000224
    ETH 0,000216
    ETH 0,000231
    ETH 0,000221
    15/08/2025
    ETH 0,000212
    ETH 0,000224
    ETH 0,000224
    ETH 0,000209
    14/08/2025
    ETH 0,000207
    ETH 0,000212
    ETH 0,000221
    ETH 0,000205
    13/08/2025
    ETH 0,000193
    ETH 0,000207
    ETH 0,000217
    ETH 0,000192
    12/08/2025
    ETH 0,000203
    ETH 0,000193
    ETH 0,000207
    ETH 0,000192
    11/08/2025
    ETH 0,000211
    ETH 0,000203
    ETH 0,000213
    ETH 0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 49 segundoss

    Explore Our Other Products for ARG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 574
    2.24%
    Capitalização de mercadoETH 2,3T
    VolumeETH 42,14B
    2
    eth
    EthereumETH
    ETH 4 323,33
    5.03%
    Capitalização de mercadoETH 520,24B
    VolumeETH 46,7B
    3
    ETH 2,99
    4.15%
    Capitalização de mercadoETH 177,55B
    VolumeETH 7,12B
    5
    ETH 838,04
    2.39%
    Capitalização de mercadoETH 116,67B
    VolumeETH 1,61B
    6
    ETH 182,07
    6.21%
    Capitalização de mercadoETH 98,25B
    VolumeETH 6,25B
    9
    ETH 0,222332
    5.22%
    Capitalização de mercadoETH 33,43B
    VolumeETH 3,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 1 957
    VolumeETH 230
    1926
    ETH 0,00000276
    5.18%
    Capitalização de mercadoETH 1 953
    VolumeETH 50
    1927
    ETH 0,00000205
    20.98%
    Capitalização de mercadoETH 1 957
    VolumeETH 28
    1930
    ETH 0,00000194
    0.00%
    Capitalização de mercadoETH 1 954
    VolumeETH 35
    1931
    ETH 0,00000193
    0.05%
    Capitalização de mercadoETH 1 939
    VolumeETH 503

    Data provided by Coingecko API