Argentine Football Association Fan Token (ARG) Canlı Fiyat

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
ETH 0,000224+ 2.98%
Piyasa değeri
ETH 1.902
2.91%
Hacim (24s)
ETH 622
0.93%
Dolaşımdaki miktar
8.499.266 ARG
Yayın tarihi
-

Data provided by Coingecko API

ARG Fiyat İstatistikleri

Fiyat / Argentine Football Association Fan Token Fiyatı Bugün

Argentine Football Association Fan Token Fiyatı
ETH 0,00022374

Fiyat Değişimi

ETH 0,00000648
2.98%
24s Düşük / 24s Yüksek
ETH 0,00021266 / ETH 0,00023142

Alım Satım Hacmi

ETH 621,911
0.93%
Hacim / Piyasa Değeri
0,32697739
Piyasa hakimiyeti
0,00021865421%
Piyasa sıralaması
#1904

Argentine Football Association Fan Token Arzı

Daloşımdaki Arz
8.499.266 ARG
Toplam Arz
20.000.000 ARG
Maks Arz
0 ARG

Argentine Football Association Fan Token piyasa değeri

Piyasa Değeri
ETH 1.902
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.475
2.20%

Dünkü Argentine Football Association Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00021810272 / ETH 0,00021978094
Dünkü Açılış / Kapanış
ETH 0,00021978094 / ETH 0,00021810272
Dünkü Değişim
2.19%
Dünkü Hacim
ETH 421,31973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,90394166 / ETH 1,0154724
30g Düşük/30g Yüksek
ETH 0,00021286337 / ETH 0,00021978094
90g Düşük/90g Yüksek
ETH 0,00020734894 / ETH 0,00022383936
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00019089895 / ETH 0,00022383936
Tüm Zamanlar YüksekKas 18, 2022 (2 yıl önce)
ETH 0,00757333
97.05%
Tüm Zamanlar DüşükAğu 24, 2025 (8 gün önce)
ETH 0,00018868
18.33%

Data provided by Coingecko API

ARG'den ETH'ye Dönüştürücü

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Argentine Football Association Fan Token Fiyat Tablosu (ARG'den ETH'ye)

    ARGETH TradingView tarafından

    Argentine Football Association Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000215
    ETH 0
    ETH 0,00022
    ETH 0,000213
    30.08.2025
    ETH 0,000219
    ETH 0,000215
    ETH 0,00022
    ETH 0,000211
    29.08.2025
    ETH 0,000211
    ETH 0,000219
    ETH 0,000224
    ETH 0,000208
    28.08.2025
    ETH 0,000209
    ETH 0,000211
    ETH 0,000213
    ETH 0,000207
    27.08.2025
    ETH 0,000206
    ETH 0,000209
    ETH 0,000211
    ETH 0,000204
    26.08.2025
    ETH 0,000221
    ETH 0,000206
    ETH 0,000221
    ETH 0,000206
    25.08.2025
    ETH 0,000192
    ETH 0,000221
    ETH 0,000219
    ETH 0,000191

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for ARG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.169
    0.19%
    Piyasa değeriETH 2,17T
    HacimETH 38,94B
    2
    eth
    EthereumETH
    ETH 4.363,92
    2.01%
    Piyasa değeriETH 526,75B
    HacimETH 28,54B
    4
    ETH 2,77
    1.15%
    Piyasa değeriETH 164,7B
    HacimETH 7,51B
    5
    ETH 848,99
    1.86%
    Piyasa değeriETH 118,17B
    HacimETH 1,5B
    6
    ETH 199,98
    2.40%
    Piyasa değeriETH 108,17B
    HacimETH 6,93B
    9
    ETH 0,212617
    2.20%
    Piyasa değeriETH 32,05B
    HacimETH 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1901
    ETH 0,00031825
    2.94%
    Piyasa değeriETH 1.908
    HacimETH 1
    1899
    ETH 0,00000025
    4.52%
    Piyasa değeriETH 1.907
    HacimETH 1
    1905
    ETH 0,00023657
    0.90%
    Piyasa değeriETH 1.906
    HacimETH 7
    1903
    ETH 0,0000019
    1.01%
    Piyasa değeriETH 1.898
    HacimETH 23
    1906
    ETH 0,00042577
    77.95%
    Piyasa değeriETH 1.893
    HacimETH 1

    Data provided by Coingecko API