Цена Arie The Sealion (ARIE) Текущая стоимость

Arie The Sealion logo
ARIEArie The Sealion
INR 0,003773 -3.02%
Рыночная капитализация
INR 3,77M
3.06%
Объём (сутки)
INR 320
0.17%
В обращении
999 002 030 ARIE
Дата эмиссии
-

Data provided by Coingecko API

ARIE Статистика цены

Arie The Sealion Цена сегодня

Arie The Sealion Цена
INR 0,00377301

Изменение цены

INR -0,0001175515
3.02%
24ч. мин. / 24ч. макс.
INR 0,0037374 / INR 0,00392056

Объем

INR 319,73
0.17%
Объем / Рыночная капитализация
0,000084862435
Доминирование
0,0000010897079%
Рейтинг
#8826

Arie The Sealion Предложение

В обращении
999 002 032,808 ARIE
Общее предложение
999 002 032,808 ARIE
Максимальное предложение
999 999 999 ARIE

Arie The Sealion Рыночная капитализация

Рыночная капитализация
INR 3 767 627
3.06%

Разбавленная рыночная капитализация

INR 3 767 627
2.73%

Arie The Sealion Цена вчера

Вчерашняя мин. / макс цена
INR 0,0038738693 / INR 0,0038804279
Вчерашняя цена открытия / закрытия
INR 0,0038804279 / INR 0,0038738693
Вчерашнее изменение цены
2.69%
Вчерашний объем
INR 3 844,9191

Arie The Sealion История цены

Мин. / макс цена за 7 дней
INR 0,000041680221 / INR 0,00004605437
Мин. / максцена за 30 дней
INR 0,003768394 / INR 0,0039331519
Мин. / макс цена за 90 дней
INR 0,0036671239 / INR 0,0039331519
Мин. / макс цена за 52 недели
INR 0,0036671239 / INR 0,0040425187
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
INR 1,95
99.81%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,00240475
56.03%

Data provided by Coingecko API

Конвертер ARIE INR

Arie The Sealion
Arie The SealionARIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arie The Sealion в реальном времени (ARIE к INR)

    ARIEINR от TradingView

    Arie The Sealion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arie The Sealion (INR)

    Дата
    03.09.2025
    INR 0,003863
    INR 0
    INR 0,003933
    INR 0,003863
    31.08.2025
    INR 0,003785
    INR 0
    INR 0,003815
    INR 0,003785
    30.08.2025
    INR 0,003823
    INR 0,003785
    INR 0,003844
    INR 0,003684
    29.08.2025
    INR 0,003986
    INR 0,003823
    INR 0,004043
    INR 0,003748
    28.08.2025
    INR 0,003731
    INR 0,003986
    INR 0,00399
    INR 0,003731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 29 seconds

    Explore Our Other Products for ARIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 301
    1.67%
    КапитализацияINR 2,2T
    ОбъёмINR 36,45B
    2
    INR 4 304,88
    3.74%
    КапитализацияINR 519,47B
    ОбъёмINR 30,32B
    4
    INR 2,81
    1.88%
    КапитализацияINR 166,78B
    ОбъёмINR 4,35B
    5
    INR 846
    0.89%
    КапитализацияINR 117,77B
    ОбъёмINR 907,86M
    6
    INR 203,48
    2.89%
    КапитализацияINR 110,1B
    ОбъёмINR 4,99B
    9
    INR 0,212324
    4.31%
    КапитализацияINR 32,01B
    ОбъёмINR 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    8822
    INR 0,0037652
    0%
    КапитализацияINR 3,76M
    ОбъёмINR 9 160
    8823
    INR 0,073152
    0.97%
    КапитализацияINR 3,77M
    ОбъёмINR 1 909
    8824
    INR 0,00386516
    0.65%
    КапитализацияINR 3,77M
    ОбъёмINR 77 270
    8827
    INR 0,00031714
    0.07%
    КапитализацияINR 3,77M
    ОбъёмINR 1,68M
    8825
    INR 0,00000895
    1.92%
    КапитализацияINR 3,77M
    ОбъёмINR 173 880

    Data provided by Coingecko API