Цена Arie The Sealion (ARIE) Текущая стоимость

Arie The Sealion logo
ARIEArie The Sealion
BRL 0,000234+ 2.06%
Рыночная капитализация
BRL 233 563
2.23%
Объём (сутки)
BRL 6
0.42%
В обращении
999 002 670 ARIE
Дата эмиссии
-

Data provided by Coingecko API

ARIE Статистика цены

Arie The Sealion Цена сегодня

Arie The Sealion Цена
BRL 0,0002338

Изменение цены

BRL 0,00000471
2.06%
24ч. мин. / 24ч. макс.
BRL 0,00022681 / BRL 0,00023481

Объем

BRL 5,84
0.42%
Объем / Рыночная капитализация
0,00002500396
Доминирование
0,0000010791056%
Рейтинг
#8720

Arie The Sealion Предложение

В обращении
999 002 668,721 ARIE
Общее предложение
999 002 668,721 ARIE
Максимальное предложение
999 999 999 ARIE

Arie The Sealion Рыночная капитализация

Рыночная капитализация
BRL 233 563
2.23%

Разбавленная рыночная капитализация

BRL 233 563
2.78%

Arie The Sealion Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00022699882 / BRL 0,00022795097
Вчерашняя цена открытия / закрытия
BRL 0,00022699882 / BRL 0,00022795097
Вчерашнее изменение цены
2.78%
Вчерашний объем
BRL 34,845962

Arie The Sealion История цены

Мин. / макс цена за 7 дней
BRL 0,000039732988 / BRL 0,00004605437
Мин. / максцена за 30 дней
BRL 0,00022665301 / BRL 0,00023497313
Мин. / макс цена за 90 дней
BRL 0,00022665301 / BRL 0,00024936599
Мин. / макс цена за 52 недели
BRL 0,00021353909 / BRL 0,00024936599
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
BRL 0,133201
99.82%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00016361
42.90%

Data provided by Coingecko API

Конвертер ARIE BRL

Arie The Sealion
Arie The SealionARIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arie The Sealion в реальном времени (ARIE к BRL)

    ARIEBRL от TradingView

    Arie The Sealion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arie The Sealion (BRL)

    Дата
    31.08.2025
    BRL 0,000233
    BRL 0
    BRL 0,000235
    BRL 0,000233
    30.08.2025
    BRL 0,000235
    BRL 0,000233
    BRL 0,000237
    BRL 0,000227
    29.08.2025
    BRL 0,000246
    BRL 0,000235
    BRL 0,000249
    BRL 0,000231
    28.08.2025
    BRL 0,000231
    BRL 0,000246
    BRL 0,000247
    BRL 0,000231
    27.08.2025
    BRL 0,000224
    BRL 0,000231
    BRL 0,000239
    BRL 0,000223
    26.08.2025
    BRL 0,000214
    BRL 0,000224
    BRL 0,000225
    BRL 0,000214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 12 seconds

    Explore Our Other Products for ARIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 819
    1.61%
    КапитализацияBRL 2,21T
    ОбъёмBRL 44,76B
    2
    BRL 4 368,73
    0.41%
    КапитализацияBRL 527,01B
    ОбъёмBRL 32,49B
    4
    BRL 2,81
    1.75%
    КапитализацияBRL 167,23B
    ОбъёмBRL 6,78B
    5
    BRL 848,58
    0.50%
    КапитализацияBRL 117,91B
    ОбъёмBRL 1,47B
    6
    BRL 202,53
    1.40%
    КапитализацияBRL 109,55B
    ОбъёмBRL 7,09B
    10
    BRL 0,21
    1.47%
    КапитализацияBRL 32B
    ОбъёмBRL 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8717
    BRL 0,00023512
    1.78%
    КапитализацияBRL 235 252
    ОбъёмBRL 183
    8718
    BRL 0,00023847
    8.80%
    КапитализацияBRL 235 172
    ОбъёмBRL 3 667
    8719
    BRL 0,000236
    4.05%
    КапитализацияBRL 235 035
    ОбъёмBRL 4 939
    8721
    BRL 0,00111779
    0.10%
    КапитализацияBRL 232 732
    ОбъёмBRL 80
    8722
    BRL 0,00023582
    2.18%
    КапитализацияBRL 234 857
    ОбъёмBRL 26 992

    Data provided by Coingecko API