Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
INR 0.003871 -0.80%
Market Cap
INR 3.87M
0.79%
Volume (24)
INR 21,772
0.83%
Circulating Supply
999,005,240 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
INR 0.0038713

Price Change

INR -0.000031188072
0.80%
24h Low / 24h High
INR 0.0038701 / INR 0.00404277

Trading Volume

INR 21,772
0.83%
Volume / Market Cap
0.0056295565
Market Dominance
0.0000011062161%
Market Rank
#8698

Arie The Sealion Supply

Circulating Supply
999,005,240.126 ARIE
Total Supply
999,005,240.126 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
INR 3,867,445
0.79%

Fully Diluted
Market Cap

INR 3,867,445
2.54%

Arie The Sealion Price Yesterday

Yesterday's Low / High
INR 0.003955805 / INR 0.0039887436
Yesterday's Open / Close
INR 0.0039887436 / INR 0.003955805
Yesterday's Change
2.54%
Yesterday's Volume
INR 22,344.978

Arie The Sealion Price History

7d Low / 7d High
INR 0.000039463887 / INR 0.00004605437
30d Low / 30d High
INR 0.003731317 / INR 0.0039897746
90d Low / 90d High
INR 0.0034601361 / INR 0.0039897746
52 Week Low / 52 Week High
INR 0.0033289333 / INR 0.0039897746
All Time HighNov 19, 2024 (9 months ago)
INR 1.95
99.80%
All Time LowApr 7, 2025 (4 months ago)
INR 0.00240475
60.99%

Data provided by Coingecko API

ARIE to INR converter

Arie The Sealion
Arie The SealionARIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIE Safely with 3Commas

Use a proven backtested strategy for ARIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arie The Sealion Price Chart (ARIE to INR)

    ARIEINR by TradingView

    Arie The Sealion Exchanges

    Instant crypto to crypto exchange coming soon!

    Arie The Sealion Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.003731
    INR 0
    INR 0.00399
    INR 0.003731
    8/27/2025
    INR 0.003619
    INR 0.003731
    INR 0.003867
    INR 0.003599
    8/26/2025
    INR 0.00347
    INR 0.003619
    INR 0.003631
    INR 0.00346
    8/24/2025
    INR 0.003753
    INR 0
    INR 0.003864
    INR 0.003753
    8/22/2025
    INR 0.003329
    INR 0
    INR 0.003382
    INR 0.003329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 28 seconds

    Explore Our Other Products for ARIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,105
    2.49%
    Market CapINR 2.19T
    VolumeINR 40.32B
    2
    INR 4,349.13
    5.20%
    Market CapINR 524.89B
    VolumeINR 32.34B
    3
    INR 2.88
    4.31%
    Market CapINR 171.08B
    VolumeINR 6.55B
    5
    INR 854.97
    2.20%
    Market CapINR 119.02B
    VolumeINR 1.65B
    6
    INR 207.45
    2.59%
    Market CapINR 112.26B
    VolumeINR 13.18B
    9
    INR 0.214902
    3.91%
    Market CapINR 32.38B
    VolumeINR 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    8695
    INR 0.00385606
    1.56%
    Market CapINR 3.87M
    VolumeINR 2,176
    8696
    INR 0.00033485
    0%
    Market CapINR 3.84M
    VolumeINR 10.8M
    8697
    INR 0.00386704
    3.87%
    Market CapINR 3.87M
    VolumeINR 15,252
    8699
    INR 0.0038348
    0%
    Market CapINR 3.83M
    VolumeINR 2,296
    8700
    INR 0.00193527
    26.44%
    Market CapINR 3.86M
    VolumeINR 930,095

    Data provided by Coingecko API