Arie The Sealion (ARIE) Live Price

Arie The Sealion logo
ARIEArie The Sealion
0.003476 -1.68%
Market Cap
₹3.47M
10.19%
Volume (24)
5,800
0.13%
Circulating Supply
998,921,820 ARIE
Issue Date
-

Data provided by Coingecko API

ARIE price Statistics

Arie The Sealion Price Today

Arie The Sealion Price
₹0.00347581

Price Change

₹-0.000059469131
1.68%
24h Low / 24h High
₹0.00340939 / ₹0.00353634

Trading Volume

₹5,800
0.13%
Volume / Market Cap
0.0016704771
Market Dominance
<0.000001%
Market Rank
#8999

Arie The Sealion Supply

Circulating Supply
998,921,821.149 ARIE
Total Supply
998,921,821.149 ARIE
Max Supply
999,999,999 ARIE

Arie The Sealion Market Cap

Market Cap
₹3,472,062
10.19%

Fully Diluted
Market Cap

₹3,472,062
10.14%

Arie The Sealion Price Yesterday

Yesterday's Low / High
₹0.0038653212 / ₹0.0038703905
Yesterday's Open / Close
₹0.0038703905 / ₹0.0038653212
Yesterday's Change
10.14%
Yesterday's Volume
₹235.6699

Arie The Sealion Price History

7d Low / 7d High
₹0.000038652737 / ₹0.000049685614
30d Low / 30d High
₹0.0038559814 / ₹0.0039877366
90d Low / 90d High
₹0.0038559814 / ₹0.0043393344
52 Week Low / 52 Week High
₹0.0038559814 / ₹0.004547792
All Time HighNov 19, 2024 (10 months ago)
₹1.95
99.82%
All Time LowApr 7, 2025 (5 months ago)
₹0.00240475
44.47%

Data provided by Coingecko API

ARIE to INR converter

Arie The Sealion
Arie The SealionARIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Arie The Sealion Price Chart (ARIE to INR)

ARIEINR by TradingView

Arie The Sealion Exchanges

Instant crypto to crypto exchange coming soon!

Arie The Sealion Historical Price Data (INR)

Date
9/24/2025
₹0.00387
₹0
₹0.00387
₹0.00387
9/22/2025
₹0.004218
₹0
₹0.004218
₹0.003883
9/21/2025
₹0.004286
₹0.004218
₹0.004322
₹0.004226
9/20/2025
₹0.004312
₹0.004286
₹0.004339
₹0.004258
9/19/2025
₹0.004531
₹0.004312
₹0.004548
₹0.004283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 7 minutes and 19 seconds

Explore Our Other Products for ARIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,988
2.24%
Market Cap₹2.17T
Volume₹70.72B
2
3,932.57
1.96%
Market Cap₹475.88B
Volume₹55B
4
2.7
4.83%
Market Cap₹161.97B
Volume₹9.08B
5
938.99
5.78%
Market Cap₹130.68B
Volume₹3.52B
6
194.2
4.37%
Market Cap₹105.62B
Volume₹11.31B
8
0.22542
2.89%
Market Cap₹34.1B
Volume₹3.73B

Data provided by Coingecko API

More Cryptocurrencies

8996
0.00348102
4.60%
Market Cap₹3.48M
Volume₹2,207
8995
0.00347683
27.20%
Market Cap₹3.48M
Volume₹1.77M
8997
0.00000001
0.72%
Market Cap₹3.48M
Volume₹112,361
8998
0.00347174
12.22%
Market Cap₹3.47M
Volume₹106,498
9000
0.00346858
7.04%
Market Cap₹3.47M
Volume₹696,550

Data provided by Coingecko API