Цена ARTH (ARTH) Текущая стоимость

ARTH logo
ARTHARTH
INR 164,5+ 0.04%
Рыночная капитализация
INR 72,37M
0.04%
Объём (сутки)
INR 2 803
0.00%
В обращении
439 909 ARTH
Дата эмиссии
-

Data provided by Coingecko API

ARTH Статистика цены

ARTH Цена сегодня

ARTH Цена
INR 164,5

Изменение цены

INR 0,05921
0.04%
24ч. мин. / 24ч. макс.
INR 164,42 / INR 164,55

Объем

INR 2 802,59
0.00%
Объем / Рыночная капитализация
0,000038728094
Доминирование
0,000020930309%
Рейтинг
#4412

ARTH Предложение

В обращении
439 908,746 ARTH
Общее предложение
439 908,746 ARTH
Максимальное предложение
0 ARTH

ARTH Рыночная капитализация

Рыночная капитализация
INR 72 365 813
0.04%

Разбавленная рыночная капитализация

INR 72 365 813

ARTH Цена вчера

Вчерашняя мин. / макс цена
INR 164,50187 / INR 164,50231
Вчерашняя цена открытия / закрытия
INR 164,50187 / INR 164,50231
Вчерашний объем
INR 2 802,5901

ARTH История цены

Мин. / макс цена за 7 дней
INR 1,8677802 / INR 1,9762495
Мин. / максцена за 30 дней
INR 164,44081 / INR 166,95596
Мин. / макс цена за 90 дней
INR 164,44081 / INR 174,24088
Мин. / макс цена за 52 недели
INR 164,44081 / INR 174,24088
Исторический макс.янв. 18, 2024 (1 лет назад)
INR 373,43
55.95%
Исторический мин.дек. 9, 2022 (2 лет назад)
INR 8,94
1741.01%

Data provided by Coingecko API

Конвертер ARTH INR

ARTH
ARTHARTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARTH в реальном времени (ARTH к INR)

    ARTHINR от TradingView

    ARTH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARTH (INR)

    Дата
    01.09.2025
    INR 166,749696
    INR 0
    INR 166,955963
    INR 166,343706
    31.08.2025
    INR 174,209544
    INR 166,749696
    INR 174,240877
    INR 166,726792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 40 seconds

    Explore Our Other Products for ARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 603
    0.31%
    КапитализацияINR 2,22T
    ОбъёмINR 35B
    2
    INR 4 440,02
    2.24%
    КапитализацияINR 535,58B
    ОбъёмINR 29,63B
    3
    INR 2,84
    0.44%
    КапитализацияINR 168,87B
    ОбъёмINR 4,1B
    5
    INR 852,41
    0.02%
    КапитализацияINR 118,7B
    ОбъёмINR 854,63M
    6
    INR 208,35
    1.18%
    КапитализацияINR 112,77B
    ОбъёмINR 6,32B
    9
    INR 0,217902
    1.01%
    КапитализацияINR 32,92B
    ОбъёмINR 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4404
    INR 0,085149
    0.34%
    КапитализацияINR 72,49M
    ОбъёмINR 396 531
    4410
    КапитализацияINR 72,42M
    ОбъёмINR 4,79M
    4411
    INR 0,072836
    2.90%
    КапитализацияINR 72,4M
    ОбъёмINR 820 830
    4413
    INR 0,00009199
    3.39%
    КапитализацияINR 72,39M
    ОбъёмINR 117 989
    4414
    INR 0,072645
    5.74%
    КапитализацияINR 72,36M
    ОбъёмINR 4,36M

    Data provided by Coingecko API