Цена ARTH (ARTH) Текущая стоимость

ARTH logo
ARTHARTH
BRL 9,98 -0.05%
Рыночная капитализация
BRL 4,39M
0.05%
Объём (сутки)
BRL 8
0.00%
В обращении
439 909 ARTH
Дата эмиссии
-

Data provided by Coingecko API

ARTH Статистика цены

ARTH Цена сегодня

ARTH Цена
BRL 9,98

Изменение цены

BRL -0,0045252814
0.05%
24ч. мин. / 24ч. макс.
BRL 9,98 / BRL 10,02

Объем

BRL 8,29
0.00%
Объем / Рыночная капитализация
0,0000018875572
Доминирование
0,000020445309%
Рейтинг
#4472

ARTH Предложение

В обращении
439 908,746 ARTH
Общее предложение
439 908,746 ARTH
Максимальное предложение
0 ARTH

ARTH Рыночная капитализация

Рыночная капитализация
BRL 4 391 920
0.05%

Разбавленная рыночная капитализация

BRL 4 391 920
0.70%

ARTH Цена вчера

Вчерашняя мин. / макс цена
BRL 10,053872 / BRL 10,054034
Вчерашняя цена открытия / закрытия
BRL 10,053872 / BRL 10,054034
Вчерашнее изменение цены
0.74%
Вчерашний объем
BRL 45,143426

ARTH История цены

Мин. / макс цена за 7 дней
BRL 1,8450357 / BRL 1,8911916
Мин. / максцена за 30 дней
BRL 10,015869 / BRL 10,200811
Мин. / макс цена за 90 дней
BRL 10,015869 / BRL 10,200811
Мин. / макс цена за 52 недели
BRL 10,015869 / BRL 10,310396
Исторический макс.янв. 18, 2024 (1 лет назад)
BRL 22,17
54.97%
Исторический мин.дек. 9, 2022 (2 лет назад)
BRL 0,567684
1658.67%

Data provided by Coingecko API

Конвертер ARTH BRL

ARTH
ARTHARTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARTH в реальном времени (ARTH к BRL)

    ARTHBRL от TradingView

    ARTH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARTH (BRL)

    Дата
    02.09.2025
    BRL 10,288082
    BRL 0
    BRL 10,288082
    BRL 10,288082
    01.09.2025
    BRL 10,276879
    BRL 10,288082
    BRL 10,310396
    BRL 10,253534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    5 hours, 41 minutes undefined 35 seconds

    Explore Our Other Products for ARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 226
    1.10%
    КапитализацияBRL 2,24T
    ОбъёмBRL 35,69B
    2
    BRL 4 316,36
    0.85%
    КапитализацияBRL 521,38B
    ОбъёмBRL 25,44B
    3
    BRL 2,97
    3.80%
    КапитализацияBRL 177,23B
    ОбъёмBRL 5,9B
    5
    BRL 878,58
    0.47%
    КапитализацияBRL 122,33B
    ОбъёмBRL 1,24B
    6
    BRL 215,26
    6.54%
    КапитализацияBRL 116,82B
    ОбъёмBRL 9,83B
    9
    BRL 0,24
    7.36%
    КапитализацияBRL 35,91B
    ОбъёмBRL 3,27B

    Data provided by Coingecko API

    Больше криптовалют

    4470
    BRL 2,82
    6.16%
    КапитализацияBRL 4,43M
    ОбъёмBRL 825 013
    4467
    BRL 0,05
    10.36%
    КапитализацияBRL 4,42M
    ОбъёмBRL 7 374
    4471
    BRL 0,00448046
    21.21%
    КапитализацияBRL 4,42M
    ОбъёмBRL 527 971
    4473
    BRL 4,43
    1.88%
    КапитализацияBRL 4,41M
    ОбъёмBRL 6 471
    4474
    КапитализацияBRL 4,39M
    ОбъёмBRL 11

    Data provided by Coingecko API