Цена ARTH (ARTH) Текущая стоимость

ARTH logo
ARTHARTH
1,6 0.00%
Рыночная капитализация
€705 732
0%
Объём (сутки)
27
0.10%
В обращении
439 909 ARTH
Дата эмиссии
-

Data provided by Coingecko API

ARTH Статистика цены

ARTH Цена сегодня

ARTH Цена
€1,6

Объем

€27,2
0.10%
Объем / Рыночная капитализация
0,000038541543
Доминирование
0,000020950591%
Рейтинг
#4402

ARTH Предложение

В обращении
439 908,746 ARTH
Общее предложение
439 908,746 ARTH
Максимальное предложение
0 ARTH

ARTH Рыночная капитализация

Рыночная капитализация
€705 732

Разбавленная рыночная капитализация

€705 732
0.05%

ARTH Цена вчера

Вчерашняя мин. / макс цена
€1,6026819 / €1,6042689
Вчерашняя цена открытия / закрытия
€1,6042689 / €1,6026819
Вчерашнее изменение цены
0.22%
Вчерашний объем
€27,201109

ARTH История цены

Мин. / макс цена за 7 дней
€1,8676019 / €1,9762495
Мин. / максцена за 30 дней
€1,6000226 / €1,6160591
Мин. / макс цена за 90 дней
€1,6000226 / €1,6160591
Мин. / макс цена за 52 недели
€1,6000226 / €1,7122228
Исторический макс.янв. 18, 2024 (1 лет назад)
€4,12
61.06%
Исторический мин.дек. 9, 2022 (2 лет назад)
€0,102653
1462.80%

Data provided by Coingecko API

Конвертер ARTH EUR

ARTH
ARTHARTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARTH в реальном времени (ARTH к EUR)

    ARTHEUR от TradingView

    ARTH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARTH (EUR)

    Дата
    04.09.2025
    €1,603084
    €0
    €1,60451
    €1,602277
    01.09.2025
    €1,611594
    €0
    €1,61806
    €1,611594
    31.08.2025
    €1,690831
    €1,611594
    €1,712223
    €1,616724

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 15 seconds

    Explore Our Other Products for ARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 941
    1.97%
    Капитализация€2,25T
    Объём€49,62B
    2
    4 460,12
    1.76%
    Капитализация€538,36B
    Объём€36,06B
    3
    2,87
    1.14%
    Капитализация€170,75B
    Объём€5,62B
    5
    856,91
    0.97%
    Капитализация€119,27B
    Объём€894,79M
    6
    209,52
    0.77%
    Капитализация€113,5B
    Объём€6,96B
    9
    0,22
    1.62%
    Капитализация€33,18B
    Объём€1,82B

    Data provided by Coingecko API

    Больше криптовалют

    4399
    0,00184952
    0.22%
    Капитализация€702 070
    Объём€56 200
    4400
    0,01
    1.60%
    Капитализация€701 588
    Объём€159 417
    4401
    0,00228787
    1.05%
    Капитализация€700 858
    Объём€8 871
    4404
    0,11
    0.36%
    Капитализация€700 246
    Объём€386
    4405
    0,27
    2.09%
    Капитализация€702 779
    Объём€437

    Data provided by Coingecko API