Цена ARTH (ARTH) Текущая стоимость

ARTH logo
ARTHARTH
GBP 1,4 -0.29%
Рыночная капитализация
GBP 614 234
0.29%
Объём (сутки)
GBP 20
0.01%
В обращении
439 909 ARTH
Дата эмиссии
-

Data provided by Coingecko API

ARTH Статистика цены

ARTH Цена сегодня

ARTH Цена
GBP 1,4

Изменение цены

GBP -0,004035439
0.29%
24ч. мин. / 24ч. макс.
GBP 1,4 / GBP 1,4

Объем

GBP 19,88
0.01%
Объем / Рыночная капитализация
0,000032365515
Доминирование
0,000020789661%
Рейтинг
#4324

ARTH Предложение

В обращении
439 908,746 ARTH
Общее предложение
439 908,746 ARTH
Максимальное предложение
0 ARTH

ARTH Рыночная капитализация

Рыночная капитализация
GBP 614 234
0.29%

Разбавленная рыночная капитализация

GBP 614 234
0.30%

ARTH Цена вчера

Вчерашняя мин. / макс цена
GBP 1,4004418 / GBP 1,400544
Вчерашняя цена открытия / закрытия
GBP 1,400544 / GBP 1,4004418
Вчерашнее изменение цены
0.04%
Вчерашний объем
GBP 93,193657

ARTH История цены

Мин. / макс цена за 7 дней
GBP 1,8909815 / GBP 1,9932761
Мин. / максцена за 30 дней
GBP 1,400544 / GBP 1,400544
Мин. / макс цена за 90 дней
GBP 1,4004418 / GBP 1,4877483
Мин. / макс цена за 52 недели
GBP 1,4004418 / GBP 1,4877483
Исторический макс.янв. 18, 2024 (1 лет назад)
GBP 3,54
60.55%
Исторический мин.дек. 9, 2022 (2 лет назад)
GBP 0,088524
1477.28%

Data provided by Coingecko API

Конвертер ARTH GBP

ARTH
ARTHARTH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTH Safely with 3Commas

Use a proven backtested strategy for ARTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ARTH в реальном времени (ARTH к GBP)

    ARTHGBP от TradingView

    ARTH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ARTH (GBP)

    Дата
    25.08.2025
    GBP 1,475299
    GBP 0
    GBP 1,481864
    GBP 1,474927

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 48 minutes undefined 54 seconds

    Explore Our Other Products for ARTH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 759
    1.14%
    КапитализацияGBP 2,15T
    ОбъёмGBP 41,72B
    2
    GBP 4 264,2
    4.55%
    КапитализацияGBP 514,36B
    ОбъёмGBP 31,23B
    4
    GBP 2,72
    3.04%
    КапитализацияGBP 161,96B
    ОбъёмGBP 8,13B
    5
    GBP 842,22
    2.83%
    КапитализацияGBP 117,23B
    ОбъёмGBP 1,65B
    6
    GBP 194,74
    4.99%
    КапитализацияGBP 105,32B
    ОбъёмGBP 7,57B
    10
    GBP 0,206033
    5.20%
    КапитализацияGBP 31,07B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    4331
    GBP 0,01596839
    3.19%
    КапитализацияGBP 612 296
    ОбъёмGBP 22 978
    4328
    GBP 0,00153197
    1.71%
    КапитализацияGBP 611 858
    ОбъёмGBP 20 490
    4329
    GBP 0,00263679
    0.75%
    КапитализацияGBP 611 620
    ОбъёмGBP 7 040
    4332
    GBP 0,00612266
    0%
    КапитализацияGBP 612 266
    ОбъёмGBP 20
    4336
    GBP 0,00188447
    4.04%
    КапитализацияGBP 610 030
    ОбъёмGBP 12 415

    Data provided by Coingecko API