ArthSwap (ARSW) Live Price

ArthSwap logo
ARSWArthSwap
INR 0.02592+ 4.66%
Market Cap
INR 25.69M
4.56%
Volume (24)
INR 19,202
0.61%
Circulating Supply
990,000,000 ARSW
Issue Date
-

Data provided by Coingecko API

ARSW price Statistics

ArthSwap Price Today

ArthSwap Price
INR 0.0259198

Price Change

INR 0.00115326
4.66%
24h Low / 24h High
INR 0.02450339 / INR 0.02647625

Trading Volume

INR 19,201.88
0.61%
Volume / Market Cap
0.00074736738
Market Dominance
0.0000084500619%
Market Rank
#5300

ArthSwap Supply

Circulating Supply
990,000,000 ARSW
Total Supply
990,000,000 ARSW
Max Supply
1,000,000,000 ARSW

ArthSwap Market Cap

Market Cap
INR 25,692,692
4.56%

Fully Diluted
Market Cap

INR 25,692,692
1.00%

ArthSwap Price Yesterday

Yesterday's Low / High
INR 0.026133403 / INR 0.026292965
Yesterday's Open / Close
INR 0.026292965 / INR 0.026133403
Yesterday's Change
1.12%
Yesterday's Volume
INR 19,478.576

ArthSwap Price History

7d Low / 7d High
INR 0.00028418331 / INR 0.00035107492
30d Low / 30d High
INR 0.02458918 / INR 0.026338611
90d Low / 90d High
INR 0.02458918 / INR 0.030150528
52 Week Low / 52 Week High
INR 0.02458918 / INR 0.030383023
All Time HighJun 28, 2022 (2 years ago)
INR 1.84
98.59%
All Time LowJan 1, 2025 (20 days ago)
INR 0.02305422
12.63%

Data provided by Coingecko API

ARSW to INR converter

ArthSwap
ArthSwapARSW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArthSwap Price Chart (ARSW to INR)

ARSWINR by TradingView

ArthSwap Exchanges

Instant crypto to crypto exchange coming soon!

ArthSwap Historical Price Data (INR)

Date
1/21/2025
INR 0.024844
INR 0
INR 0.026339
INR 0.024589
1/20/2025
INR 0.026496
INR 0.024844
INR 0.026615
INR 0.02463
1/19/2025
INR 0.029045
INR 0.026496
INR 0.029361
INR 0.024606
1/18/2025
INR 0.030223
INR 0.029045
INR 0.030269
INR 0.025568
1/17/2025
INR 0.029083
INR 0.030223
INR 0.030358
INR 0.02516
1/16/2025
INR 0.030183
INR 0.029083
INR 0.030383
INR 0.027578
1/15/2025
INR 0.026857
INR 0.030183
INR 0.030145
INR 0.026849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,067
4.36%
Market CapINR 2.1T
VolumeINR 93.59B
2
INR 3,327.48
2.03%
Market CapINR 401.04B
VolumeINR 33.63B
3
INR 3.17
2.90%
Market CapINR 182.59B
VolumeINR 9.38B
5
INR 249.81
3.70%
Market CapINR 121.72B
VolumeINR 12.42B
6
INR 691.95
2.00%
Market CapINR 101.02B
VolumeINR 1.12B
7
INR 0.372447
5.93%
Market CapINR 54.92B
VolumeINR 9.12B

Data provided by Coingecko API

More Cryptocurrencies

5197
INR 0.02874789
1.77%
Market CapINR 27.86M
VolumeINR 337,637
5195
INR 0.01546544
2.21%
Market CapINR 27.84M
VolumeINR 9.82M
5198
INR 0.00000025
0%
Market CapINR 27.84M
VolumeINR 29,241
5202
INR 0.03648114
0.44%
Market CapINR 27.78M
VolumeINR 4.87M
5200
Market CapINR 27.81M
VolumeINR 9
Market CapINR 27.77M
VolumeINR 497,565
5208
INR 0.02767608
18.77%
Market CapINR 27.76M
VolumeINR 469,004
5201
INR 0.00000001
0.42%
Market CapINR 27.78M
VolumeINR 447
5245
INR 0.02871251
69.76%
Market CapINR 27.75M
VolumeINR 7.28M
5217
INR 0.00487974
1.95%
Market CapINR 27.71M
VolumeINR 19.19M
5221
INR 0.02902051
86.95%
Market CapINR 27.7M
VolumeINR 52.76M
5205
INR 0.02765304
4.14%
Market CapINR 27.65M
VolumeINR 569,706
5207
INR 0.998951
9.97%
Market CapINR 27.64M
VolumeINR 189,617
5206
INR 272.59
2.39%
Market CapINR 27.64M
VolumeINR 113,055
5209
INR 0.00276146
15.87%
Market CapINR 27.63M
VolumeINR 11.44M
5210
INR 0.027316
4.99%
Market CapINR 27.62M
VolumeINR 1.96M
5211
INR 27.62
12.29%
Market CapINR 27.62M
VolumeINR 345,938
5212
INR 113.76
0%
Market CapINR 27.66M
VolumeINR 7,455
5204
INR 0.057571
1.61%
Market CapINR 27.61M
VolumeINR 119,362
5218
INR 0.072103
7.61%
Market CapINR 27.46M
VolumeINR 15.22M
5216
INR 0.02741619
0.34%
Market CapINR 27.42M
VolumeINR 48,573
5214
INR 0.02735672
11.21%
Market CapINR 27.37M
VolumeINR 4.16M
5219
INR 0.054148
21.98%
Market CapINR 27.36M
VolumeINR 1.02M
5222
INR 0.158571
0.80%
Market CapINR 27.35M
VolumeINR 229,659
5223
INR 109.06
2.92%
Market CapINR 27.32M
VolumeINR 883
5225
INR 0.296665
0.10%
Market CapINR 27.26M
VolumeINR 8,236
5220
INR 0.02725959
8.28%
Market CapINR 27.26M
VolumeINR 1.74M
5226
INR 0.00769456
51.30%
Market CapINR 27.25M
VolumeINR 213.59M
5215
INR 0.02726994
55.55%
Market CapINR 27.24M
VolumeINR 5.94M
5229
INR 0.02746745
0.45%
Market CapINR 27.24M
VolumeINR 2.12M
5227
INR 0.00618828
2.69%
Market CapINR 27.24M
VolumeINR 7,903
5228
INR 0.329566
1.47%
Market CapINR 27.07M
VolumeINR 5.32M
5235
INR 0.951753
1.08%
Market CapINR 27M
VolumeINR 79,242
5231
INR 0.050155
1.63%
Market CapINR 26.98M
VolumeINR 22,231
5234
INR 0.175832
7.66%
Market CapINR 26.96M
VolumeINR 345,992
5236
INR 6.74
3.52%
Market CapINR 26.96M
VolumeINR 3,615
5230
INR 0.612063
7.12%
Market CapINR 26.93M
VolumeINR 5.87M
5238
INR 0.00026927
17.38%
Market CapINR 26.91M
VolumeINR 4.14M
5239
INR 0.02687364
6.87%
Market CapINR 26.86M
VolumeINR 787,289
5232
INR 0.02700421
3.22%
Market CapINR 26.85M
VolumeINR 5.67M
5240
INR 0.03285329
2.81%
Market CapINR 26.84M
VolumeINR 162,703
5233
INR 0.0268396
6.35%
Market CapINR 26.84M
VolumeINR 14.96M
5237
INR 0.02778178
17.96%
Market CapINR 26.84M
VolumeINR 259,672
5242
INR 31.38
0.13%
Market CapINR 26.86M
VolumeINR 121,744
5241
INR 29.1
14.88%
Market CapINR 26.81M
VolumeINR 512,167
5243
INR 1.25
48.45%
Market CapINR 26.79M
VolumeINR 97,284
5244
INR 0.186256
3.38%
Market CapINR 26.74M
VolumeINR 6,756
5252
INR 0.00038683
14.37%
Market CapINR 26.74M
VolumeINR 880
5250
INR 0.00313505
12.69%
Market CapINR 26.73M
VolumeINR 590,218
Market CapINR 26.72M
VolumeINR 21,363
5247
INR 26.69
27.49%
Market CapINR 26.69M
VolumeINR 1.89M
5255
INR 0.03149363
1.08%
Market CapINR 26.64M
VolumeINR 840,345
5260
INR 0.02651122
31.60%
Market CapINR 26.64M
VolumeINR 3.97M
5251
INR 0.249388
37.49%
Market CapINR 26.64M
VolumeINR 214,151
5253
INR 42.71
1.12%
Market CapINR 26.61M
VolumeINR 94.28M
5256
INR 4.41
6.53%
Market CapINR 26.6M
VolumeINR 496,086
5257
INR 32.58
0%
Market CapINR 26.64M
VolumeINR 2,379
5258
INR 2.79
35.61%
Market CapINR 26.59M
VolumeINR 4.75M
5248
INR 21.88
10.87%
Market CapINR 26.57M
VolumeINR 1.48M
5249
INR 0.137086
4.66%
Market CapINR 26.51M
VolumeINR 180,203
5265
INR 0.090982
0.58%
Market CapINR 26.51M
VolumeINR 370,734
5261
INR 0.04973176
0.65%
Market CapINR 26.5M
VolumeINR 7,573
5262
INR 26.54
0%
Market CapINR 26.54M
VolumeINR 99,941
5263
INR 0.246603
0%
Market CapINR 26.44M
VolumeINR 2,900
5264
INR 13.25
36.62%
Market CapINR 26.5M
VolumeINR 13.06M
5254
Market CapINR 26.48M
VolumeINR 17.01M
5268
INR 0.0250668
1.20%
Market CapINR 26.48M
VolumeINR 322,834
5267
INR 0.02632345
6.51%
Market CapINR 26.37M
VolumeINR 5.82M
5266
INR 0.02623186
1.88%
Market CapINR 26.37M
VolumeINR 7.74M
Market CapINR 26.09M
VolumeINR 13,514
5270
INR 1.71
7.90%
Market CapINR 26.29M
VolumeINR 100,376
5273
INR 0.02628522
3.32%
Market CapINR 26.29M
VolumeINR 3.32M
5271
INR 0.02623951
12.47%
Market CapINR 26.26M
VolumeINR 37,957
5259
INR 0.03541502
17.74%
Market CapINR 26.25M
VolumeINR 272,126
5279
INR 0.00262313
5.62%
Market CapINR 26.23M
VolumeINR 143,530
5272
INR 0.00026413
11.65%
Market CapINR 26.22M
VolumeINR 506,931
5274
INR 0.01068842
0.97%
Market CapINR 26.21M
VolumeINR 5,101
5275
INR 2.62
1.69%
Market CapINR 26.2M
VolumeINR 6,529
5277
INR 0.02819934
0.65%
Market CapINR 26.17M
VolumeINR 19,877
5278
INR 0.00261559
2.62%
Market CapINR 26.16M
VolumeINR 232,922
5281
INR 0.116662
6.35%
Market CapINR 26.12M
VolumeINR 161,759
5282
INR 0.02661238
58.08%
Market CapINR 26.08M
VolumeINR 2.32M
5283
Market CapINR 26.07M
VolumeINR 381
5276
INR 0.02869556
44.73%
Market CapINR 26.06M
VolumeINR 2.05M
5284
INR 2.68
2.96%
Market CapINR 26.05M
VolumeINR 12,885
5285
INR 0.331412
0.26%
Market CapINR 26.07M
VolumeINR 5,126
5280
INR 0.00261191
3.55%
Market CapINR 26.05M
VolumeINR 286,523
5287
INR 2.11
0.40%
Market CapINR 26.07M
VolumeINR 4,535
5288
INR 0.075036
18.16%
Market CapINR 25.96M
VolumeINR 817,427
5294
Market CapINR 25.95M
VolumeINR 929,258
Market CapINR 25.94M
VolumeINR 5.25M
5289
INR 0.780615
1.91%
Market CapINR 25.94M
VolumeINR 34,862
5290
Market CapINR 25.91M
VolumeINR 1.18M
5296
INR 0.258353
0.31%
Market CapINR 25.85M
VolumeINR 2.62M
5293
INR 1.23
1.54%
Market CapINR 25.84M
VolumeINR 1,042
5295
INR 0.256878
8.21%
Market CapINR 25.82M
VolumeINR 15,304
5292
INR 0.283345
1.63%
Market CapINR 25.8M
VolumeINR 23.71M
5311
Market CapINR 25.78M
VolumeINR 2.44M
5297
INR 2.76
0.93%
Market CapINR 25.78M
VolumeINR 459
5197
INR 0.02874789
1.77%
Market CapINR 27.86M
VolumeINR 337,637
5195
INR 0.01546544
2.21%
Market CapINR 27.84M
VolumeINR 9.82M

Data provided by Coingecko API