Asia Coin (ASIA) Canlı Fiyat

Asia Coin logo
ASIAAsia Coin
GBP 0,035613+ 0.11%
Piyasa değeri
GBP 1,78M
0.11%
Hacim (24s)
GBP 5.178
0.32%
Dolaşımdaki miktar
50.000.000 ASIA
Yayın tarihi
-

Data provided by Coingecko API

ASIA Fiyat İstatistikleri

Fiyat / Asia Coin Fiyatı Bugün

Asia Coin Fiyatı
GBP 0,03561349

Fiyat Değişimi

GBP 0,00003988
0.11%
24s Düşük / 24s Yüksek
GBP 0,03544997 / GBP 0,03591877

Alım Satım Hacmi

GBP 5.178,42
0.32%
Hacim / Piyasa Değeri
0,0029081219
Piyasa hakimiyeti
0,000060802511%
Piyasa sıralaması
#3076

Asia Coin Arzı

Daloşımdaki Arz
50.000.000 ASIA
Toplam Arz
100.000.000 ASIA
Maks Arz
100.000.000 ASIA

Asia Coin piyasa değeri

Piyasa Değeri
GBP 1.780.675
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.561.349
0.03%

Dünkü Asia Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,035622116 / GBP 0,035627347
Dünkü Açılış / Kapanış
GBP 0,035622116 / GBP 0,035627347
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 5.017,6656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,04719553 / GBP 0,048222913
30g Düşük/30g Yüksek
GBP 0,035156709 / GBP 0,035918768
90g Düşük/90g Yüksek
GBP 0,034856307 / GBP 0,035918768
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,034856307 / GBP 0,035918768
Tüm Zamanlar YüksekOca 31, 2024 (1 yıl önce)
GBP 1,041
96.58%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
GBP 0,02368746
50.47%

Data provided by Coingecko API

ASIA'den GBP'ye Dönüştürücü

Asia Coin
Asia CoinASIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASIA Safely with 3Commas

Use a proven backtested strategy for ASIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asia Coin Fiyat Tablosu (ASIA'den GBP'ye)

    ASIAGBP TradingView tarafından

    Asia Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Asia Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,035165
    GBP 0
    GBP 0,035919
    GBP 0,035165
    03.09.2025
    GBP 0,035543
    GBP 0,035165
    GBP 0,035581
    GBP 0,035135
    02.09.2025
    GBP 0,035005
    GBP 0,035543
    GBP 0,035541
    GBP 0,034886
    01.09.2025
    GBP 0,035077
    GBP 0,035005
    GBP 0,035112
    GBP 0,034856
    31.08.2025
    GBP 0,034984
    GBP 0,035077
    GBP 0,035745
    GBP 0,034984
    30.08.2025
    GBP 0,035025
    GBP 0,034984
    GBP 0,035152
    GBP 0,034947
    29.08.2025
    GBP 0,035051
    GBP 0,035025
    GBP 0,035264
    GBP 0,034973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 43 dakika ve 41 saniye

    Explore Our Other Products for ASIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.859
    1.94%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,05B
    2
    GBP 4.402,7
    0.35%
    Piyasa değeriGBP 531,74B
    HacimGBP 30,56B
    3
    GBP 2,84
    0.32%
    Piyasa değeriGBP 169,02B
    HacimGBP 4,91B
    5
    GBP 849,16
    0.07%
    Piyasa değeriGBP 118,21B
    HacimGBP 846,41M
    6
    GBP 207,24
    0.16%
    Piyasa değeriGBP 112,16B
    HacimGBP 5,59B
    9
    GBP 0,21737
    0.65%
    Piyasa değeriGBP 32,79B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3072
    GBP 0,00769655
    12.10%
    Piyasa değeriGBP 1,79M
    HacimGBP 90.071
    3073
    GBP 0,00178899
    2.78%
    Piyasa değeriGBP 1,79M
    HacimGBP 1.678
    3075
    GBP 0,00706573
    0.65%
    Piyasa değeriGBP 1,78M
    HacimGBP 111.446
    3077
    GBP 0,00178683
    24.38%
    Piyasa değeriGBP 1,78M
    HacimGBP 47.927
    3078
    GBP 0,00175682
    9.03%
    Piyasa değeriGBP 1,78M
    HacimGBP 12.846

    Data provided by Coingecko API