Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
GBP 0.09927+0.23%
Market Cap
GBP 4.96M
0.35%
Volume (24)
GBP 16,877
0.50%
Circulating Supply
50,000,000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
GBP 0.09927

Price Change

GBP 0.00022899
0.23%
24h Low / 24h High
GBP 0.098286 / GBP 0.099433

Trading Volume

GBP 16,876.56
0.50%
Volume / Market Cap
0.0034031312
Market Dominance
0.00025423867%
Market Rank
#1687

Asia Coin Supply

Circulating Supply
50,000,000 ASIA
Total Supply
100,000,000 ASIA
Max Supply
100,000,000 ASIA

Asia Coin Market Cap

Market Cap
GBP 4,959,127
0.35%

Fully Diluted
Market Cap

GBP 9,918,254
0.14%

Asia Coin Price Yesterday

Yesterday's Low / High
GBP 0.098836061 / GBP 0.099251392
Yesterday's Open / Close
GBP 0.098836061 / GBP 0.099251392
Yesterday's Change
0.23%
Yesterday's Volume
GBP 17,129.207

Asia Coin Price History

7d Low / 7d High
GBP 0.12268704 / GBP 0.35626134
30d Low / 30d High
GBP 0.097658636 / GBP 0.099251392
90d Low / 90d High
GBP 0.097658636 / GBP 0.16951013
52 Week Low / 52 Week High
GBP 0.097658636 / GBP 0.28522746
All Time HighJan 31, 2024 (3 months ago)
GBP 1.041
90.49%
All Time LowJan 24, 2022 (2 years ago)
GBP 0.02725149
263.43%

Data provided by Coingecko API

ASIA to GBP converter

Asia Coin
Asia CoinASIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Asia Coin Price Chart (ASIA to GBP)

ASIAGBP by TradingView

Asia Coin Exchanges

Instant crypto to crypto exchange coming soon!

Asia Coin Historical Price Data (GBP)

Date
5/7/2024
GBP 0.098068
GBP 0
GBP 0.099251
GBP 0.09777
5/6/2024
GBP 0.098327
GBP 0.098068
GBP 0.16951
GBP 0.097659
5/5/2024
GBP 0.098433
GBP 0.098327
GBP 0.09904
GBP 0.098078
5/4/2024
GBP 0.098192
GBP 0.098433
GBP 0.118565
GBP 0.097799
5/3/2024
GBP 0.099107
GBP 0.098192
GBP 0.099107
GBP 0.097872
5/2/2024
GBP 0.13928
GBP 0.099107
GBP 0.139345
GBP 0.098472
5/1/2024
GBP 0.098496
GBP 0.13928
GBP 0.285227
GBP 0.098496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,332
1.96%
Market CapGBP 1.23T
VolumeGBP 19.21B
2
GBP 2,997.71
2.41%
Market CapGBP 359.99B
VolumeGBP 11.36B
4
GBP 584.29
1.40%
Market CapGBP 90B
VolumeGBP 981.04M
7
GBP 0.520946
2.75%
Market CapGBP 28.75B
VolumeGBP 1.08B
11
GBP 0.439331
2.49%
Market CapGBP 15.54B
VolumeGBP 281.97M
562
GBP 1.001
0.08%
Market CapGBP 70.44M
VolumeGBP 730,079

Data provided by Coingecko API

More Cryptocurrencies

1684
GBP 0.00923194
3.96%
Market CapGBP 4.99M
VolumeGBP 1,961
1685
GBP 0.00000001
6.97%
Market CapGBP 4.98M
VolumeGBP 501,476
1686
GBP 0.03092835
2.06%
Market CapGBP 4.96M
VolumeGBP 31,262
1688
GBP 0.113669
0.72%
Market CapGBP 4.95M
VolumeGBP 376,594
1689
GBP 0.083482
4.83%
Market CapGBP 4.95M
VolumeGBP 3,154

Data provided by Coingecko API