Цена Astera USD (ASUSD) Текущая стоимость

Astera USD logo
ASUSDAstera USD
JPY 146,94 -0.26%
Рыночная капитализация
JPY 1,76B
0.53%
Объём (сутки)
JPY 3 699 493 600
0.08%
В обращении
12 000 000 ASUSD
Дата эмиссии
-

Data provided by Coingecko API

ASUSD Статистика цены

Astera USD Цена сегодня

Astera USD Цена
JPY 146,94

Изменение цены

JPY -0,38195738
0.26%
24ч. мин. / 24ч. макс.
JPY 146,77 / JPY 148,01

Объем

JPY 3 699 493 600
0.08%
Объем / Рыночная капитализация
2,0980968
Доминирование
0,00030228294%
Рейтинг
#1642

Astera USD Предложение

В обращении
12 000 000 ASUSD
Общее предложение
12 000 000 ASUSD
Максимальное предложение
0 ASUSD

Astera USD Рыночная капитализация

Рыночная капитализация
JPY 1 763 261 600
0.53%

Разбавленная рыночная капитализация

JPY 1 763 261 600
0.09%

Astera USD Цена вчера

Вчерашняя мин. / макс цена
JPY 147,034 / JPY 147,11243
Вчерашняя цена открытия / закрытия
JPY 147,11243 / JPY 147,034
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 5 184 777 300

Astera USD История цены

Мин. / макс цена за 7 дней
JPY 0,99253249 / JPY 1,0047077
Мин. / максцена за 30 дней
JPY 146,761 / JPY 149,07366
Мин. / макс цена за 90 дней
JPY 146,761 / JPY 149,37979
Мин. / макс цена за 52 недели
JPY 146,09532 / JPY 149,37979
Исторический макс.авг. 22, 2025 (15 дней назад)
JPY 152,92
3.80%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 138,9
5.91%

Data provided by Coingecko API

Конвертер ASUSD JPY

Astera USD
Astera USDASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Astera USD в реальном времени (ASUSD к JPY)

    ASUSDJPY от TradingView

    Astera USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Astera USD (JPY)

    Дата
    05.09.2025
    JPY 148,33605
    JPY 0
    JPY 148,773277
    JPY 146,760998
    04.09.2025
    JPY 147,977077
    JPY 148,33605
    JPY 149,073657
    JPY 147,864314
    03.09.2025
    JPY 148,436036
    JPY 147,977077
    JPY 149,379794
    JPY 147,573902
    02.09.2025
    JPY 147,044425
    JPY 148,436036
    JPY 148,776581
    JPY 147,044425
    01.09.2025
    JPY 147,350501
    JPY 147,044425
    JPY 147,624519
    JPY 146,095324
    31.08.2025
    JPY 146,851566
    JPY 147,350501
    JPY 147,306962
    JPY 146,765944
    30.08.2025
    JPY 146,736383
    JPY 146,851566
    JPY 147,359418
    JPY 146,675592

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 17 seconds

    Explore Our Other Products for ASUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 139
    0.66%
    КапитализацияJPY 2,19T
    ОбъёмJPY 19,51B
    2
    JPY 4 275,14
    0.99%
    КапитализацияJPY 516,07B
    ОбъёмJPY 14,4B
    4
    JPY 2,81
    0.57%
    КапитализацияJPY 167,22B
    ОбъёмJPY 1,79B
    5
    JPY 859,35
    0.90%
    КапитализацияJPY 119,61B
    ОбъёмJPY 936,58M
    6
    JPY 200,26
    1.90%
    КапитализацияJPY 108,42B
    ОбъёмJPY 2,98B
    9
    JPY 0,21527
    1.36%
    КапитализацияJPY 32,46B
    ОбъёмJPY 936,04M

    Data provided by Coingecko API

    Больше криптовалют

    1640
    JPY 1,77
    17.91%
    КапитализацияJPY 1,77B
    ОбъёмJPY 98,21M
    1641
    JPY 4,77
    0%
    КапитализацияJPY 1,76B
    ОбъёмJPY 57 235
    1652
    JPY 1,76
    12.29%
    КапитализацияJPY 1,76B
    ОбъёмJPY 332,46M
    1643
    JPY 0,00000664
    0.95%
    КапитализацияJPY 1,76B
    ОбъёмJPY 23,97M
    1644
    JPY 2,12
    1.97%
    КапитализацияJPY 1,76B
    ОбъёмJPY 65,64M

    Data provided by Coingecko API