Astera USD (ASUSD) Live Price

Astera USD logo
ASUSDAstera USD
JPY 148.01 -0.55%
Market Cap
JPY 1.78B
0.21%
Volume (24)
JPY 6,756,083,400
6.10%
Circulating Supply
12,000,000 ASUSD
Issue Date
-

Data provided by Coingecko API

ASUSD price Statistics

Astera USD Price Today

Astera USD Price
JPY 148.01

Price Change

JPY -0.81378676
0.55%
24h Low / 24h High
JPY 147.15 / JPY 149.31

Trading Volume

JPY 6,756,083,400
6.10%
Volume / Market Cap
3.8040244
Market Dominance
0.00030447287%
Market Rank
#1638

Astera USD Supply

Circulating Supply
12,000,000 ASUSD
Total Supply
12,000,000 ASUSD
Max Supply
0 ASUSD

Astera USD Market Cap

Market Cap
JPY 1,776,035,800
0.21%

Fully Diluted
Market Cap

JPY 1,776,035,800
0.10%

Astera USD Price Yesterday

Yesterday's Low / High
JPY 147.9789 / JPY 148.33538
Yesterday's Open / Close
JPY 147.9789 / JPY 148.33538
Yesterday's Change
0.10%
Yesterday's Volume
JPY 5,509,357,300

Astera USD Price History

7d Low / 7d High
JPY 0.99253249 / JPY 1.0047077
30d Low / 30d High
JPY 147.5739 / JPY 149.37979
90d Low / 90d High
JPY 146.09532 / JPY 149.37979
52 Week Low / 52 Week High
JPY 146.09532 / JPY 149.37979
All Time HighAug 22, 2025 (12 days ago)
JPY 152.92
3.77%
All Time LowAug 2, 2025 (1 months ago)
JPY 138.9
5.94%

Data provided by Coingecko API

ASUSD to JPY converter

Astera USD
Astera USDASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astera USD Price Chart (ASUSD to JPY)

    ASUSDJPY by TradingView

    Astera USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Astera USD Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 148.436036
    JPY 0
    JPY 149.379794
    JPY 147.573902
    9/2/2025
    JPY 147.044425
    JPY 148.436036
    JPY 148.776581
    JPY 147.044425
    9/1/2025
    JPY 147.350501
    JPY 147.044425
    JPY 147.624519
    JPY 146.095324
    8/31/2025
    JPY 146.851566
    JPY 147.350501
    JPY 147.306962
    JPY 146.765944
    8/30/2025
    JPY 146.736383
    JPY 146.851566
    JPY 147.359418
    JPY 146.675592
    8/29/2025
    JPY 146.857633
    JPY 146.736383
    JPY 147.44238
    JPY 146.601221
    8/28/2025
    JPY 147.236744
    JPY 146.857633
    JPY 147.428959
    JPY 146.67569

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 14 minutes and 40 seconds

    Explore Our Other Products for ASUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,469
    0.28%
    Market CapJPY 2.2T
    VolumeJPY 36.02B
    2
    JPY 4,363.45
    1.15%
    Market CapJPY 526.55B
    VolumeJPY 31.69B
    4
    JPY 2.82
    0.03%
    Market CapJPY 167.74B
    VolumeJPY 4.33B
    5
    JPY 847.2
    0.56%
    Market CapJPY 117.92B
    VolumeJPY 944.18M
    6
    JPY 207.02
    0.86%
    Market CapJPY 111.95B
    VolumeJPY 6.04B
    9
    JPY 0.214793
    0.51%
    Market CapJPY 32.39B
    VolumeJPY 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1635
    JPY 2.15
    0.08%
    Market CapJPY 1.78B
    VolumeJPY 131.83M
    1636
    JPY 3.22
    5.46%
    Market CapJPY 1.78B
    VolumeJPY 431.4M
    Market CapJPY 1.78B
    VolumeJPY 1.31B
    1639
    JPY 3.95
    0.77%
    Market CapJPY 1.78B
    VolumeJPY 20.64M
    1640
    JPY 4.77
    0%
    Market CapJPY 1.76B
    VolumeJPY 57,235

    Data provided by Coingecko API