Astera USD (ASUSD) Valor real atual

Astera USD logo
ASUSDAstera USD
JPY 146,94 -0.26%
Capitalização de mercado
JPY 1,76B
0.53%
Volume (24)
JPY 3 699 493 600
0.08%
Fornecimento em circulação
12 000 000 ASUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASUSD

Astera USD Preço hoje

Astera USD Preço
JPY 146,94

Alteração de preço

JPY -0,38195738
0.26%
24h Baixo / 24h Alto
JPY 146,77 / JPY 148,01

Volume

JPY 3 699 493 600
0.08%
Volume / Limite de mercado
2,0980968
Dominio de mercado
0,00030228294%
Posição de mercado
#1642

Fornecimento de Astera USD

Fornecimento em circulação
12 000 000 ASUSD
Fornecimento total
12 000 000 ASUSD
Fornecimento máximo
0 ASUSD

Astera USD Capitalização de mercado

Capitalização de mercado
JPY 1 763 261 600
0.53%

Totalmente diluído
Limite de mercado

JPY 1 763 261 600
0.09%

Astera USD Preço Ontem

Baixa / Alta de ontem
JPY 147,034 / JPY 147,11243
Abertura / Fecho de Ontem
JPY 147,11243 / JPY 147,034
A mudança de ontem
0.09%
Volume de ontem
JPY 5 184 777 300

Histórico do preço do Astera USD

7 dias Baixa / 7 dias Alta
JPY 0,99253249 / JPY 1,0047077
30 dias Baixa / 30 dias Alta
JPY 146,761 / JPY 149,07366
90 dias Baixa / 90 dias Alta
JPY 146,761 / JPY 149,37979
52 Semana Baixa / 52 Semana Alta
JPY 146,09532 / JPY 149,37979
Máxima de todos os temposEost 22, 2025 (15 dias atrás)
JPY 152,92
3.80%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
JPY 138,9
5.91%

Data provided by Coingecko API

ASUSD para JPY

Astera USD
Astera USDASUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASUSD Safely with 3Commas

Use a proven backtested strategy for ASUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Astera USD para Japanese yen Gráfico de Preço (ASUSD para JPY)

    ASUSDJPY de TradingView

    Astera USD Trocas

    Instant crypto to crypto exchange coming soon!

    Astera USD Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 148,33605
    JPY 0
    JPY 148,773277
    JPY 146,760998
    04/09/2025
    JPY 147,977077
    JPY 148,33605
    JPY 149,073657
    JPY 147,864314
    03/09/2025
    JPY 148,436036
    JPY 147,977077
    JPY 149,379794
    JPY 147,573902
    02/09/2025
    JPY 147,044425
    JPY 148,436036
    JPY 148,776581
    JPY 147,044425
    01/09/2025
    JPY 147,350501
    JPY 147,044425
    JPY 147,624519
    JPY 146,095324
    31/08/2025
    JPY 146,851566
    JPY 147,350501
    JPY 147,306962
    JPY 146,765944
    30/08/2025
    JPY 146,736383
    JPY 146,851566
    JPY 147,359418
    JPY 146,675592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 12 minutoss e 27 segundoss

    Explore Our Other Products for ASUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 146
    0.68%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 19,49B
    2
    JPY 4 274,21
    0.86%
    Capitalização de mercadoJPY 515,92B
    VolumeJPY 14,41B
    4
    JPY 2,81
    0.54%
    Capitalização de mercadoJPY 167,22B
    VolumeJPY 1,87B
    5
    JPY 859,13
    0.88%
    Capitalização de mercadoJPY 119,58B
    VolumeJPY 895,2M
    6
    JPY 200,34
    1.75%
    Capitalização de mercadoJPY 108,48B
    VolumeJPY 3,05B
    9
    JPY 0,215162
    1.23%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 994,22M

    Data provided by Coingecko API

    Mais criptomoedas

    1640
    JPY 1,77
    17.91%
    Capitalização de mercadoJPY 1,77B
    VolumeJPY 98,21M
    1641
    JPY 4,77
    0%
    Capitalização de mercadoJPY 1,76B
    VolumeJPY 57 235
    1652
    JPY 1,76
    12.29%
    Capitalização de mercadoJPY 1,76B
    VolumeJPY 332,46M
    1643
    JPY 0,00000664
    0.95%
    Capitalização de mercadoJPY 1,76B
    VolumeJPY 23,97M
    1644
    JPY 2,12
    1.97%
    Capitalização de mercadoJPY 1,76B
    VolumeJPY 65,64M

    Data provided by Coingecko API