Цена Aston Martin Cognizant Fan Token (AM) Текущая стоимость

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0,00004 -0.98%
Рыночная капитализация
ETH 110
1.16%
Объём (сутки)
ETH 13
1.18%
В обращении
2 774 286 AM
Дата эмиссии
-

Data provided by Coingecko API

AM Статистика цены

Aston Martin Cognizant Fan Token Цена сегодня

Aston Martin Cognizant Fan Token Цена
ETH 0,00003966

Изменение цены

ETH <0.000001
0.98%
24ч. мин. / 24ч. макс.
ETH 0,00003858 / ETH 0,00004048

Объем

ETH 13,107475
1.18%
Объем / Рыночная капитализация
0,1191188
Доминирование
0,00001264987%
Рейтинг
#5133

Aston Martin Cognizant Fan Token Предложение

В обращении
2 774 286 AM
Общее предложение
10 000 000 AM
Максимальное предложение
0 AM

Aston Martin Cognizant Fan Token Рыночная капитализация

Рыночная капитализация
ETH 110,037
1.16%

Разбавленная рыночная капитализация

ETH 396,632
0.67%

Aston Martin Cognizant Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00003991836 / ETH 0,000039944098
Вчерашняя цена открытия / закрытия
ETH 0,00003991836 / ETH 0,000039944098
Вчерашнее изменение цены
0.68%
Вчерашний объем
ETH 15,924965

Aston Martin Cognizant Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,17702006 / ETH 0,19453476
Мин. / максцена за 30 дней
ETH 0,000038278146 / ETH 0,000040182337
Мин. / макс цена за 90 дней
ETH 0,000037859923 / ETH 0,000043011721
Мин. / макс цена за 52 недели
ETH 0,000037859923 / ETH 0,000043861033
Исторический макс.июль 6, 2021 (4 лет назад)
ETH 0,00529935
99.25%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
ETH <0.000001
36556.71%

Data provided by Coingecko API

Конвертер AM ETH

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aston Martin Cognizant Fan Token в реальном времени (AM к ETH)

    AMETH от TradingView

    Aston Martin Cognizant Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aston Martin Cognizant Fan Token (ETH)

    Дата
    27.08.2025
    ETH 0,000039
    ETH 0
    ETH 0,00004
    ETH 0,000038
    26.08.2025
    ETH 0,000041
    ETH 0,000039
    ETH 0,000043
    ETH 0,000039
    25.08.2025
    ETH 0,000039
    ETH 0,000041
    ETH 0,000042
    ETH 0,000039
    24.08.2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000041
    ETH 0,000038
    23.08.2025
    ETH 0,000038
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    22.08.2025
    ETH 0,000043
    ETH 0,000038
    ETH 0,000043
    ETH 0,000038
    21.08.2025
    ETH 0,000043
    ETH 0,000043
    ETH 0,000044
    ETH 0,000042

    Data provided by Coingecko API

    Explore Our Other Products for AM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 524
    1.18%
    КапитализацияETH 2,24T
    ОбъёмETH 34,21B
    2
    eth
    EthereumETH
    ETH 4 507,56
    0.16%
    КапитализацияETH 543,25B
    ОбъёмETH 29,19B
    3
    ETH 2,97
    0.00%
    КапитализацияETH 176,53B
    ОбъёмETH 5,91B
    5
    ETH 874,76
    2.18%
    КапитализацияETH 121,75B
    ОбъёмETH 1,67B
    6
    ETH 214,54
    5.53%
    КапитализацияETH 116B
    ОбъёмETH 12,25B
    9
    ETH 0,224376
    2.23%
    КапитализацияETH 33,82B
    ОбъёмETH 1,8B

    Data provided by Coingecko API

    Больше криптовалют

    5130
    ETH 0,069875
    0.63%
    КапитализацияETH 110
    ОбъёмETH 219
    5131
    ETH 0,00000195
    0.88%
    КапитализацияETH 110
    ОбъёмETH 0
    5132
    ETH 0,0000011
    0.74%
    КапитализацияETH 110
    ОбъёмETH 2
    5134
    ETH 0
    7.86%
    КапитализацияETH 110
    ОбъёмETH 1
    5135
    ETH 0,00000304
    3.55%
    КапитализацияETH 110
    ОбъёмETH 5

    Data provided by Coingecko API