Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000046 -0.90%
Market Cap
ETH 129
0.82%
Volume (24)
ETH 23
1.22%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.0000463

Price Change

ETH <0.000001
0.90%
24h Low / 24h High
ETH 0.00004609 / ETH 0.0000474

Trading Volume

ETH 23.442151
1.22%
Volume / Market Cap
0.18238093
Market Dominance
0.000011392372%
Market Rank
#4931

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 128.534
0.82%

Fully Diluted
Market Cap

ETH 463.305
0.44%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000046393388 / ETH 0.000046679774
Yesterday's Open / Close
ETH 0.000046393388 / ETH 0.000046679774
Yesterday's Change
0.51%
Yesterday's Volume
ETH 21.433026

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.16787939 / ETH 0.17780884
30d Low / 30d High
ETH 0.000046269226 / ETH 0.000048638829
90d Low / 90d High
ETH 0.000046269226 / ETH 0.000050719993
52 Week Low / 52 Week High
ETH 0.000046269226 / ETH 0.000057716479
All Time HighJul 6, 2021 (4 years ago)
ETH 0.00529935
99.13%
All Time LowApr 14, 2025 (3 months ago)
ETH <0.000001
42730.63%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
7/20/2025
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000046
7/19/2025
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000048
7/18/2025
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000048
7/17/2025
ETH 0.00005
ETH 0.00005
ETH 0.000051
ETH 0.00005
7/16/2025
ETH 0.000054
ETH 0.00005
ETH 0.000055
ETH 0.00005
7/15/2025
ETH 0.000057
ETH 0.000054
ETH 0.000057
ETH 0.000055
7/14/2025
ETH 0.000058
ETH 0.000057
ETH 0.000058
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,907
0.40%
Market CapETH 2.37T
VolumeETH 47.53B
2
eth
EthereumETH
ETH 3,819.71
1.90%
Market CapETH 460.52B
VolumeETH 52.92B
3
ETH 3.58
1.57%
Market CapETH 211.23B
VolumeETH 8.21B
5
ETH 776.08
3.49%
Market CapETH 113.24B
VolumeETH 2.41B
6
ETH 192.83
5.51%
Market CapETH 103.66B
VolumeETH 19.92B
8
ETH 0.274891
8.02%
Market CapETH 41.14B
VolumeETH 21.32B

Data provided by Coingecko API

More Cryptocurrencies

4924
ETH 0.00000213
78.16%
Market CapETH 129
VolumeETH 0
4925
ETH 0.00000118
534.04%
Market CapETH 129
VolumeETH 0
4928
ETH 0.00000016
2.67%
Market CapETH 129
VolumeETH 48
4927
ETH 0.00028487
1.76%
Market CapETH 129
VolumeETH 0
4932
ETH 0.00000047
11.13%
Market CapETH 129
VolumeETH 7

Data provided by Coingecko API