Aston Martin Cognizant Fan Token (AM) Valor real atual

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0,00004+ 2.25%
Capitalização de mercado
ETH 112
1.64%
Volume (24)
ETH 18
2.94%
Fornecimento em circulação
2 774 286 AM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AM

Aston Martin Cognizant Fan Token Preço hoje

Aston Martin Cognizant Fan Token Preço
ETH 0,00004049

Alteração de preço

ETH <0.000001
2.25%
24h Baixo / 24h Alto
ETH 0,00003916 / ETH 0,0000415

Volume

ETH 18,423461
2.94%
Volume / Limite de mercado
0,16468781
Dominio de mercado
0,000012860477%
Posição de mercado
#5101

Fornecimento de Aston Martin Cognizant Fan Token

Fornecimento em circulação
2 774 286 AM
Fornecimento total
10 000 000 AM
Fornecimento máximo
0 AM

Aston Martin Cognizant Fan Token Capitalização de mercado

Capitalização de mercado
ETH 111,869
1.64%

Totalmente diluído
Limite de mercado

ETH 403,236
2.34%

Aston Martin Cognizant Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,00003916113 / ETH 0,000039644011
Abertura / Fecho de Ontem
ETH 0,00003916113 / ETH 0,000039644011
A mudança de ontem
2.76%
Volume de ontem
ETH 13,207279

Histórico do preço do Aston Martin Cognizant Fan Token

7 dias Baixa / 7 dias Alta
ETH 0,17600813 / ETH 0,19453476
30 dias Baixa / 30 dias Alta
ETH 0,000038601186 / ETH 0,000040343338
90 dias Baixa / 90 dias Alta
ETH 0,000038278146 / ETH 0,000043011721
52 Semana Baixa / 52 Semana Alta
ETH 0,000037859923 / ETH 0,000043251496
Máxima de todos os temposGoue. 6, 2021 (4 anos atrás)
ETH 0,00529935
99.24%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
ETH <0.000001
37105.04%

Data provided by Coingecko API

AM para ETH

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Martin Cognizant Fan Token para Ethereum Gráfico de Preço (AM para ETH)

    AMETH de TradingView

    Aston Martin Cognizant Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Martin Cognizant Fan Token Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,00004
    ETH 0
    ETH 0,00004
    ETH 0,000039
    27/08/2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038
    26/08/2025
    ETH 0,000041
    ETH 0,000039
    ETH 0,000043
    ETH 0,000039
    25/08/2025
    ETH 0,000039
    ETH 0,000041
    ETH 0,000042
    ETH 0,000039
    24/08/2025
    ETH 0,000039
    ETH 0,000039
    ETH 0,000041
    ETH 0,000038
    23/08/2025
    ETH 0,000038
    ETH 0,000039
    ETH 0,00004
    ETH 0,000038
    22/08/2025
    ETH 0,000043
    ETH 0,000038
    ETH 0,000043
    ETH 0,000038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 47 segundoss

    Explore Our Other Products for AM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 650
    3.76%
    Capitalização de mercadoETH 2,16T
    VolumeETH 48,14B
    2
    eth
    EthereumETH
    ETH 4 342,65
    3.82%
    Capitalização de mercadoETH 523,57B
    VolumeETH 37,96B
    3
    ETH 2,83
    5.42%
    Capitalização de mercadoETH 168,59B
    VolumeETH 6,7B
    5
    ETH 858,85
    1.24%
    Capitalização de mercadoETH 119,39B
    VolumeETH 1,69B
    6
    ETH 204,81
    3.87%
    Capitalização de mercadoETH 110,61B
    VolumeETH 14B
    9
    ETH 0,213847
    3.96%
    Capitalização de mercadoETH 32,18B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5100
    ETH 0,00000599
    0.70%
    Capitalização de mercadoETH 112
    VolumeETH 0
    5092
    ETH 0,00002394
    1.54%
    Capitalização de mercadoETH 112
    VolumeETH 56
    5093
    ETH 0,00000011
    1.38%
    Capitalização de mercadoETH 112
    VolumeETH 0
    5102
    ETH 0,0000021
    4.74%
    Capitalização de mercadoETH 112
    VolumeETH 20
    5103
    ETH 0,0000015
    5.36%
    Capitalização de mercadoETH 112
    VolumeETH 19

    Data provided by Coingecko API