Aston Martin Cognizant Fan Token (AM) Canlı Fiyat

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0,000039 -3.36%
Piyasa değeri
ETH 108
3.32%
Hacim (24s)
ETH 9
3.81%
Dolaşımdaki miktar
2.774.286 AM
Yayın tarihi
-

Data provided by Coingecko API

AM Fiyat İstatistikleri

Fiyat / Aston Martin Cognizant Fan Token Fiyatı Bugün

Aston Martin Cognizant Fan Token Fiyatı
ETH 0,00003893

Fiyat Değişimi

ETH -0,0000013547367
3.36%
24s Düşük / 24s Yüksek
ETH 0,0000386 / ETH 0,0000405

Alım Satım Hacmi

ETH 9,490575
3.81%
Hacim / Piyasa Değeri
0,087841534
Piyasa hakimiyeti
0,000011973781%
Piyasa sıralaması
#5164

Aston Martin Cognizant Fan Token Arzı

Daloşımdaki Arz
2.774.286 AM
Toplam Arz
10.000.000 AM
Maks Arz
0 AM

Aston Martin Cognizant Fan Token piyasa değeri

Piyasa Değeri
ETH 108,042
3.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 389,439
3.19%

Dünkü Aston Martin Cognizant Fan Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00004017004 / ETH 0,000040280237
Dünkü Açılış / Kapanış
ETH 0,00004017004 / ETH 0,000040280237
Dünkü Değişim
3.22%
Dünkü Hacim
ETH 9,4761173

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,1675726 / ETH 0,18092777
30g Düşük/30g Yüksek
ETH 0,00003898976 / ETH 0,000040709635
90g Düşük/90g Yüksek
ETH 0,000038919469 / ETH 0,000041146172
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000038278146 / ETH 0,000041431328
Tüm Zamanlar YüksekTem 6, 2021 (4 yıl önce)
ETH 0,00529935
99.27%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
ETH <0.000001
35828.23%

Data provided by Coingecko API

AM'den ETH'ye Dönüştürücü

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aston Martin Cognizant Fan Token Fiyat Tablosu (AM'den ETH'ye)

    AMETH TradingView tarafından

    Aston Martin Cognizant Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Aston Martin Cognizant Fan Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000039
    ETH 0
    ETH 0,000041
    ETH 0,000039
    01.09.2025
    ETH 0,00004
    ETH 0,000039
    ETH 0,00004
    ETH 0,000039
    31.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039
    30.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000041
    ETH 0,00004
    29.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,000041
    ETH 0,000039
    28.08.2025
    ETH 0,00004
    ETH 0,00004
    ETH 0,00004
    ETH 0,000039
    27.08.2025
    ETH 0,000039
    ETH 0,00004
    ETH 0,00004
    ETH 0,000038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 3 dakika ve 38 saniye

    Explore Our Other Products for AM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.988
    0.68%
    Piyasa değeriETH 2,23T
    HacimETH 36,72B
    2
    eth
    EthereumETH
    ETH 4.457,31
    2.89%
    Piyasa değeriETH 537,29B
    HacimETH 29,94B
    3
    ETH 2,84
    0.06%
    Piyasa değeriETH 169,01B
    HacimETH 4,45B
    5
    ETH 854,37
    0.15%
    Piyasa değeriETH 118,86B
    HacimETH 878,39M
    6
    ETH 209,02
    0.72%
    Piyasa değeriETH 113,07B
    HacimETH 7,35B
    9
    ETH 0,221175
    2.95%
    Piyasa değeriETH 33,3B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5162
    ETH 0,00000012
    1.47%
    Piyasa değeriETH 108
    HacimETH 0
    5161
    ETH 0,00022901
    2.77%
    Piyasa değeriETH 108
    HacimETH 5
    5163
    ETH 0,00002085
    1.92%
    Piyasa değeriETH 108
    HacimETH 0
    5165
    ETH 0,00000002
    6.32%
    Piyasa değeriETH 108
    HacimETH 16
    5166
    ETH 0,00008555
    7.38%
    Piyasa değeriETH 108
    HacimETH 23

    Data provided by Coingecko API