Aston Martin Cognizant Fan Token (AM) Valor real atual

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 26,22+ 0.90%
Capitalização de mercado
JPY 72,73M
0.94%
Volume (24)
JPY 7 804 737
9.38%
Fornecimento em circulação
2 774 286 AM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AM

Aston Martin Cognizant Fan Token Preço hoje

Aston Martin Cognizant Fan Token Preço
JPY 26,22

Alteração de preço

JPY 0,232807
0.90%
24h Baixo / 24h Alto
JPY 25,49 / JPY 26,36

Volume

JPY 7 804 737
9.38%
Volume / Limite de mercado
0,10730543
Dominio de mercado
0,000012393832%
Posição de mercado
#5102

Fornecimento de Aston Martin Cognizant Fan Token

Fornecimento em circulação
2 774 286 AM
Fornecimento total
10 000 000 AM
Fornecimento máximo
0 AM

Aston Martin Cognizant Fan Token Capitalização de mercado

Capitalização de mercado
JPY 72 733 851
0.94%

Totalmente diluído
Limite de mercado

JPY 262 171 430
0.44%

Aston Martin Cognizant Fan Token Preço Ontem

Baixa / Alta de ontem
JPY 25,886526 / JPY 26,31669
Abertura / Fecho de Ontem
JPY 25,886526 / JPY 26,31669
A mudança de ontem
0.45%
Volume de ontem
JPY 7 248 481

Histórico do preço do Aston Martin Cognizant Fan Token

7 dias Baixa / 7 dias Alta
JPY 0,17432774 / JPY 0,19192685
30 dias Baixa / 30 dias Alta
JPY 25,819319 / JPY 26,343123
90 dias Baixa / 90 dias Alta
JPY 25,772147 / JPY 27,12642
52 Semana Baixa / 52 Semana Alta
JPY 25,772147 / JPY 28,596416
Máxima de todos os temposGoue. 6, 2021 (4 anos atrás)
JPY 1 335,21
98.06%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
JPY 0,02511602
102914.79%

Data provided by Coingecko API

AM para JPY

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aston Martin Cognizant Fan Token para Japanese yen Gráfico de Preço (AM para JPY)

    AMJPY de TradingView

    Aston Martin Cognizant Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Aston Martin Cognizant Fan Token Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 25,930269
    JPY 0
    JPY 26,332248
    JPY 25,819319
    29/08/2025
    JPY 26,241147
    JPY 25,930269
    JPY 26,401962
    JPY 25,772147
    28/08/2025
    JPY 26,595623
    JPY 26,241147
    JPY 26,595623
    JPY 25,965801
    27/08/2025
    JPY 26,784588
    JPY 26,595623
    JPY 27,12642
    JPY 26,226991
    26/08/2025
    JPY 26,612453
    JPY 26,784588
    JPY 28,325313
    JPY 26,119955
    25/08/2025
    JPY 27,39099
    JPY 26,612453
    JPY 27,393133
    JPY 26,478392
    24/08/2025
    JPY 27,393412
    JPY 27,39099
    JPY 28,596416
    JPY 26,957099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 55 segundoss

    Explore Our Other Products for AM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 384
    0.17%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,8B
    2
    JPY 4 472,84
    2.48%
    Capitalização de mercadoJPY 539,89B
    VolumeJPY 19,3B
    4
    JPY 2,82
    0.87%
    Capitalização de mercadoJPY 167,46B
    VolumeJPY 3,07B
    5
    JPY 859,98
    0.59%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 722,57M
    6
    JPY 203,22
    1.37%
    Capitalização de mercadoJPY 109,91B
    VolumeJPY 5,22B
    9
    JPY 0,217386
    1.33%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 971,54M

    Data provided by Coingecko API

    Mais criptomoedas

    5097
    JPY 0,072073
    15.76%
    Capitalização de mercadoJPY 72,07M
    VolumeJPY 1,35M
    5098
    JPY 0,072607
    0.60%
    Capitalização de mercadoJPY 72,06M
    VolumeJPY 37 466
    5099
    JPY 9,65
    0.76%
    Capitalização de mercadoJPY 71,99M
    VolumeJPY 13,46M
    Capitalização de mercadoJPY 71,78M
    VolumeJPY 7,78M
    5107
    JPY 0,073216
    11.02%
    Capitalização de mercadoJPY 71,65M
    VolumeJPY 1,19M

    Data provided by Coingecko API