Цена ASTROS (ASTROS) Текущая стоимость

ASTROS logo
ASTROSASTROS
GBP 0,044768 -2.12%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 48 772
1.51%
В обращении
0 ASTROS
Дата эмиссии
-

Data provided by Coingecko API

ASTROS Статистика цены

ASTROS Цена сегодня

ASTROS Цена
GBP 0,04476823

Изменение цены

GBP -0,00097165253
2.12%
24ч. мин. / 24ч. макс.
GBP 0,04473373 / GBP 0,04585784

Объем

GBP 48 772
1.51%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ASTROS Предложение

В обращении
0 ASTROS
Общее предложение
100 000 000 ASTROS
Максимальное предложение
100 000 000 ASTROS

ASTROS Рыночная капитализация

Разбавленная рыночная капитализация

GBP 4 476 823
0.65%

ASTROS Цена вчера

Вчерашняя мин. / макс цена
GBP 0,045061121 / GBP 0,045062115
Вчерашняя цена открытия / закрытия
GBP 0,045061121 / GBP 0,045062115
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 41 603,649

ASTROS История цены

Мин. / макс цена за 7 дней
GBP 0,059991676 / GBP 0,061450681
Мин. / максцена за 30 дней
GBP 0,044422805 / GBP 0,045777507
Мин. / макс цена за 90 дней
GBP 0,044422805 / GBP 0,045777507
Мин. / макс цена за 52 недели
GBP 0,044422805 / GBP 0,045777507
Исторический макс.дек. 13, 2024 (8 месяцев назад)
GBP 0,090021
50.27%
Исторический мин.февр. 1, 2025 (7 месяцев назад)
GBP 0,01595564
180.57%

Data provided by Coingecko API

Конвертер ASTROS GBP

ASTROS
ASTROSASTROS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASTROS в реальном времени (ASTROS к GBP)

    ASTROSGBP от TradingView

    ASTROS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASTROS (GBP)

    Дата
    02.09.2025
    GBP 0,044423
    GBP 0
    GBP 0,045778
    GBP 0,044423
    01.09.2025
    GBP 0,044542
    GBP 0,044423
    GBP 0,044549
    GBP 0,044437
    31.08.2025
    GBP 0,044684
    GBP 0,044542
    GBP 0,045448
    GBP 0,044495
    30.08.2025
    GBP 0,045037
    GBP 0,044684
    GBP 0,045089
    GBP 0,044497
    29.08.2025
    GBP 0,044786
    GBP 0,045037
    GBP 0,045203
    GBP 0,04477
    28.08.2025
    GBP 0,044915
    GBP 0,044786
    GBP 0,044983
    GBP 0,044724
    27.08.2025
    GBP 0,045297
    GBP 0,044915
    GBP 0,045378
    GBP 0,044739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 28 seconds

    Explore Our Other Products for ASTROS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 437
    1.10%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,57B
    2
    GBP 4 360,98
    0.46%
    КапитализацияGBP 526,36B
    ОбъёмGBP 32,38B
    3
    GBP 2,85
    1.63%
    КапитализацияGBP 169,64B
    ОбъёмGBP 7,08B
    5
    GBP 853,77
    0.45%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,01B
    6
    GBP 210,05
    3.18%
    КапитализацияGBP 113,65B
    ОбъёмGBP 9,21B
    9
    GBP 0,216896
    1.94%
    КапитализацияGBP 32,7B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 147
    2.12%
    КапитализацияGBP 1,64T
    ОбъёмGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    КапитализацияGBP 393,87B
    ОбъёмGBP 20,52B
    3
    GBP 0,747633
    1.12%
    КапитализацияGBP 125,62B
    ОбъёмGBP 59,92B
    4
    GBP 2,1
    2.25%
    КапитализацияGBP 124,67B
    ОбъёмGBP 4,48B
    5
    GBP 634,86
    0.69%
    КапитализацияGBP 88,35B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API