ASTROS (ASTROS) Valor actual

ASTROS logo
ASTROSASTROS
GBP 0,044716 -0.26%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 45.082
0.27%
Suministro circulante
0 ASTROS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTROS

Precio de hoy de ASTROS

Precio de ASTROS
GBP 0,0447158

Cambio de precio en

GBP -0,00011489246
0.26%
Mínimo/máximo en 24 h
GBP 0,04460019 / GBP 0,04484482

Volumen de trading en

GBP 45.082
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ASTROS

Suministro circulante
0 ASTROS
Suministro total
100.000.000 ASTROS
Suministro máximo
100.000.000 ASTROS

Capitalización de mercado de ASTROS

Capitalización de mercado
completamente diluida

GBP 4.471.580
0.04%

Precio de ayer de ASTROS

Mínimo/máximo de ayer
GBP 0,044717345 / GBP 0,044754364
Apertura/cierre de ayer
GBP 0,044754364 / GBP 0,044717345
Cambio de ayer
0.04%
Volumen de ayer
GBP 40.948,252

Historial de precios de ASTROS

Mínimo/máximo en 7 días
GBP 0,059981176 / GBP 0,061450681
Mínimo/máximo en 30 días
GBP 0,044600192 / GBP 0,045175697
Mínimo/máximo en 90 días
GBP 0,044422805 / GBP 0,045777507
Mínimo/máximo en 52 semanas
GBP 0,044422805 / GBP 0,045777507
Máximo históricodic 13, 2024 (8 months ago)
GBP 0,090021
50.36%
All Time Lowfeb 1, 2025 (7 months ago)
GBP 0,01595564
180.05%

Data provided by Coingecko API

Conversor de ASTROS a GBP

ASTROS
ASTROSASTROS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ASTROS a British Pound en tiempo real (ASTROS a GBP)

    ASTROSGBP by TradingView

    ASTROS Intercambios

    Instant crypto to crypto exchange coming soon!

    ASTROS Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,044976
    GBP 0
    GBP 0,045176
    GBP 0,0446
    2/9/2025
    GBP 0,044423
    GBP 0,044976
    GBP 0,045778
    GBP 0,044423
    1/9/2025
    GBP 0,044542
    GBP 0,044423
    GBP 0,044549
    GBP 0,044437
    31/8/2025
    GBP 0,044684
    GBP 0,044542
    GBP 0,045448
    GBP 0,044495
    30/8/2025
    GBP 0,045037
    GBP 0,044684
    GBP 0,045089
    GBP 0,044497
    29/8/2025
    GBP 0,044786
    GBP 0,045037
    GBP 0,045203
    GBP 0,04477
    28/8/2025
    GBP 0,044915
    GBP 0,044786
    GBP 0,044983
    GBP 0,044724

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 36 minutes and 1 second

    Explore Our Other Products for ASTROS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.885
    0.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,43B
    2
    GBP 4422,18
    1.13%
    Capitalización de MercadoGBP 533,75B
    VolumenGBP 31,84B
    3
    GBP 2,85
    0.29%
    Capitalización de MercadoGBP 169,5B
    VolumenGBP 4,36B
    5
    GBP 849,38
    0.64%
    Capitalización de MercadoGBP 118,23B
    VolumenGBP 966,26M
    6
    GBP 207,99
    1.24%
    Capitalización de MercadoGBP 112,57B
    VolumenGBP 5,54B
    9
    GBP 0,216405
    0.16%
    Capitalización de MercadoGBP 32,63B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API