ASTROS (ASTROS) Live Price

ASTROS logo
ASTROSASTROS
GBP 0.04859 -0.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 121,978
0.71%
Circulating Supply
0 ASTROS
Issue Date
-

Data provided by Coingecko API

ASTROS price Statistics

ASTROS Price Today

ASTROS Price
GBP 0.04858964

Price Change

GBP -0.00017383392
0.36%
24h Low / 24h High
GBP 0.0485331 / GBP 0.04965952

Trading Volume

GBP 121,978
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTROS Supply

Circulating Supply
0 ASTROS
Total Supply
100,000,000 ASTROS
Max Supply
100,000,000 ASTROS

ASTROS Market Cap

Fully Diluted
Market Cap

GBP 4,853,310
1.08%

ASTROS Price Yesterday

Yesterday's Low / High
GBP 0.04874664 / GBP 0.049375662
Yesterday's Open / Close
GBP 0.049375662 / GBP 0.04874664
Yesterday's Change
0.96%
Yesterday's Volume
GBP 124,526.89

ASTROS Price History

7d Low / 7d High
GBP 0.060644047 / GBP 0.11333953
30d Low / 30d High
GBP 0.047732687 / GBP 0.05441522
90d Low / 90d High
GBP 0.047732687 / GBP 0.083782931
52 Week Low / 52 Week High
GBP 0.047732687 / GBP 0.089785647
All Time HighDec 13, 2024 (6 days ago)
GBP 0.090021
46.02%
All Time LowDec 18, 2024 (1 days ago)
GBP 0.04764535
2.00%

Data provided by Coingecko API

ASTROS to GBP converter

ASTROS
ASTROSASTROS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ASTROS Price Chart (ASTROS to GBP)

ASTROSGBP by TradingView

ASTROS Exchanges

Instant crypto to crypto exchange coming soon!

ASTROS Historical Price Data (GBP)

Date
12/19/2024
GBP 0.049971
GBP 0
GBP 0.049971
GBP 0.04827
12/18/2024
GBP 0.051022
GBP 0.049971
GBP 0.054415
GBP 0.047733
12/17/2024
GBP 0.050288
GBP 0.051022
GBP 0.052268
GBP 0.048308
12/16/2024
GBP 0.083796
GBP 0.050288
GBP 0.083903
GBP 0.050694
12/15/2024
GBP 0.084695
GBP 0.083796
GBP 0.085051
GBP 0.079443
12/14/2024
GBP 0.084505
GBP 0.084695
GBP 0.085014
GBP 0.082345
12/13/2024
GBP 0.078365
GBP 0.084505
GBP 0.089786
GBP 0.07748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,437
4.13%
Market CapGBP 1.91T
VolumeGBP 129.46B
2
GBP 3,373.1
6.65%
Market CapGBP 406.54B
VolumeGBP 92.45B
4
GBP 2.21
5.38%
Market CapGBP 126.78B
VolumeGBP 26.55B
5
GBP 664.64
3.88%
Market CapGBP 96.8B
VolumeGBP 3.4B
6
GBP 189.71
7.76%
Market CapGBP 90.67B
VolumeGBP 15.33B
7
GBP 0.308673
12.12%
Market CapGBP 45.44B
VolumeGBP 15.78B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API