ASTROS (ASTROS) Canlı Fiyat

ASTROS logo
ASTROSASTROS
GBP 0,04473+ 0.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 44.748
0.63%
Dolaşımdaki miktar
0 ASTROS
Yayın tarihi
-

Data provided by Coingecko API

ASTROS Fiyat İstatistikleri

Fiyat / ASTROS Fiyatı Bugün

ASTROS Fiyatı
GBP 0,0447296

Fiyat Değişimi

GBP 0,0000251
0.06%
24s Düşük / 24s Yüksek
GBP 0,04449473 / GBP 0,04476905

Alım Satım Hacmi

GBP 44.748
0.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ASTROS Arzı

Daloşımdaki Arz
0 ASTROS
Toplam Arz
100.000.000 ASTROS
Maks Arz
100.000.000 ASTROS

ASTROS piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.472.960
0.15%

Dünkü ASTROS Fiyatı

Dünkü Düşük / Yüksek
GBP 0,044657519 / GBP 0,04466985
Dünkü Açılış / Kapanış
GBP 0,044657519 / GBP 0,04466985
Dünkü Değişim
0.15%
Dünkü Hacim
GBP 42.011,582

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,059972374 / GBP 0,061450681
30g Düşük/30g Yüksek
GBP 0,044639057 / GBP 0,044838412
90g Düşük/90g Yüksek
GBP 0,044422805 / GBP 0,045777507
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,044422805 / GBP 0,045777507
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,090021
50.31%
Tüm Zamanlar DüşükŞub 1, 2025 (7 ay önce)
GBP 0,01595564
180.34%

Data provided by Coingecko API

ASTROS'den GBP'ye Dönüştürücü

ASTROS
ASTROSASTROS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASTROS Fiyat Tablosu (ASTROS'den GBP'ye)

    ASTROSGBP TradingView tarafından

    ASTROS Borsaları

    Instant crypto to crypto exchange coming soon!

    ASTROS Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,044786
    GBP 0
    GBP 0,044838
    GBP 0,044639
    03.09.2025
    GBP 0,044976
    GBP 0,044786
    GBP 0,045176
    GBP 0,0446
    02.09.2025
    GBP 0,044423
    GBP 0,044976
    GBP 0,045778
    GBP 0,044423
    01.09.2025
    GBP 0,044542
    GBP 0,044423
    GBP 0,044549
    GBP 0,044437
    31.08.2025
    GBP 0,044684
    GBP 0,044542
    GBP 0,045448
    GBP 0,044495
    30.08.2025
    GBP 0,045037
    GBP 0,044684
    GBP 0,045089
    GBP 0,044497
    29.08.2025
    GBP 0,044786
    GBP 0,045037
    GBP 0,045203
    GBP 0,04477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 28 dakika ve 47 saniye

    Explore Our Other Products for ASTROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.540
    1.42%
    Piyasa değeriGBP 2,24T
    HacimGBP 43,03B
    2
    GBP 4.442,71
    0.71%
    Piyasa değeriGBP 536,23B
    HacimGBP 29,55B
    3
    GBP 2,85
    0.13%
    Piyasa değeriGBP 169,45B
    HacimGBP 5,02B
    5
    GBP 851,48
    0.30%
    Piyasa değeriGBP 118,52B
    HacimGBP 809,11M
    6
    GBP 207,28
    0.39%
    Piyasa değeriGBP 112,05B
    HacimGBP 6,04B
    9
    GBP 0,217939
    0.62%
    Piyasa değeriGBP 32,85B
    HacimGBP 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API