ASX Capital (ASX) Canlı Fiyat

ASX Capital logo
ASXASX Capital
GBP 0,12221+ 7.70%
Piyasa değeri
GBP 900.634
7.38%
Hacim (24s)
GBP 542
28.46%
Dolaşımdaki miktar
7.391.629 ASX
Yayın tarihi
-

Data provided by Coingecko API

ASX Fiyat İstatistikleri

Fiyat / ASX Capital Fiyatı Bugün

ASX Capital Fiyatı
GBP 0,12221

Fiyat Değişimi

GBP 0,00874245
7.70%
24s Düşük / 24s Yüksek
GBP 0,11159 / GBP 0,122091

Alım Satım Hacmi

GBP 541,71
28.46%
Hacim / Piyasa Değeri
0,00060147629
Piyasa hakimiyeti
0,000030752837%
Piyasa sıralaması
#3885

ASX Capital Arzı

Daloşımdaki Arz
7.391.628,703 ASX
Toplam Arz
10.000.000 ASX
Maks Arz
10.000.000 ASX

ASX Capital piyasa değeri

Piyasa Değeri
GBP 900.634
7.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.218.451
0.38%

Dünkü ASX Capital Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12126757 / GBP 0,1215056
Dünkü Açılış / Kapanış
GBP 0,1215056 / GBP 0,12126757
Dünkü Değişim
0.68%
Dünkü Hacim
GBP 861,6311

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15014803 / GBP 0,1825473
30g Düşük/30g Yüksek
GBP 0,11182424 / GBP 0,12471216
90g Düşük/90g Yüksek
GBP 0,11182424 / GBP 0,12619414
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11182424 / GBP 0,13742416
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 0,280912
56.63%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,11055
10.22%

Data provided by Coingecko API

ASX'den GBP'ye Dönüştürücü

ASX Capital
ASX CapitalASX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASX Capital Fiyat Tablosu (ASX'den GBP'ye)

    ASXGBP TradingView tarafından

    ASX Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    ASX Capital Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,116945
    GBP 0
    GBP 0,121506
    GBP 0,111824
    03.09.2025
    GBP 0,12521
    GBP 0,116945
    GBP 0,12521
    GBP 0,11753
    02.09.2025
    GBP 0,121841
    GBP 0,12521
    GBP 0,124683
    GBP 0,121841
    01.09.2025
    GBP 0,131359
    GBP 0,121841
    GBP 0,131359
    GBP 0,119026
    31.08.2025
    GBP 0,123325
    GBP 0,131359
    GBP 0,137424
    GBP 0,123325
    30.08.2025
    GBP 0,123559
    GBP 0,123325
    GBP 0,124837
    GBP 0,120439
    29.08.2025
    GBP 0,127249
    GBP 0,123559
    GBP 0,127249
    GBP 0,12279

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 10 dakika ve 35 saniye

    Explore Our Other Products for ASX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.608
    1.67%
    Piyasa değeriGBP 2,24T
    HacimGBP 47,68B
    2
    GBP 4.432,6
    0.75%
    Piyasa değeriGBP 535,19B
    HacimGBP 34,48B
    3
    GBP 2,86
    0.77%
    Piyasa değeriGBP 170,1B
    HacimGBP 5,21B
    5
    GBP 851,96
    0.57%
    Piyasa değeriGBP 118,58B
    HacimGBP 865,39M
    6
    GBP 207,5
    0.07%
    Piyasa değeriGBP 112,29B
    HacimGBP 6,62B
    9
    GBP 0,218548
    1.07%
    Piyasa değeriGBP 32,96B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3882
    GBP 0,804036
    0%
    Piyasa değeriGBP 906.957
    HacimGBP 120.849
    3883
    GBP 0,03549449
    2.07%
    Piyasa değeriGBP 902.002
    HacimGBP 2.972
    3884
    Piyasa değeriGBP 901.284
    HacimGBP 67.751
    3887
    GBP 0
    1.60%
    Piyasa değeriGBP 897.809
    HacimGBP 9.694
    3889
    GBP 0,00090085
    2.27%
    Piyasa değeriGBP 896.504
    HacimGBP 7.215

    Data provided by Coingecko API