Audius (AUDIO) Valor actual

Audius logo
AUDIOAudius
0,055436 -0.20%
Capitalización de Mercado
€74,89M
0.24%
Volumen (24)
7.259.500
0.89%
Suministro circulante
1.351.530.900 AUDIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AUDIO

Precio de hoy de Audius

Precio de Audius
€0,055436

Cambio de precio en

€-0,00011177236
0.20%
Mínimo/máximo en 24 h
€0,054673 / €0,056126

Volumen de trading en

€7.259.500
0.89%
Volumen/capitalización de mercado
0,096930575
Dominancia en el mercado
0,0022487811%
Rango en el mercado
#570

Suministro de Audius

Suministro circulante
1.351.530.910 AUDIO
Suministro total
1.351.530.910,076 AUDIO
Suministro máximo
1.351.530.910,076 AUDIO

Capitalización de mercado de Audius

Capitalización de Mercado
€74.893.809
0.24%

Capitalización de mercado
completamente diluida

€74.893.809
0.68%

Precio de ayer de Audius

Mínimo/máximo de ayer
€0,054970373 / €0,055106662
Apertura/cierre de ayer
€0,054970373 / €0,055106662
Cambio de ayer
0.72%
Volumen de ayer
€6.878.248,6

Historial de precios de Audius

Mínimo/máximo en 7 días
€0,062022149 / €0,068191135
Mínimo/máximo en 30 días
€0,054330091 / €0,055898461
Mínimo/máximo en 90 días
€0,053228835 / €0,058318683
Mínimo/máximo en 52 semanas
€0,053228835 / €0,058318683
Máximo históricomar 27, 2021 (4 years ago)
€4,2
98.68%
All Time Lowoct 23, 2020 (4 years ago)
€0,03696476
49.84%

Data provided by Coingecko API

Conversor de AUDIO a EUR

Audius
AudiusAUDIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUDIO Safely with 3Commas

Use a proven backtested strategy for AUDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Audius a Euro en tiempo real (AUDIO a EUR)

    AUDIOEUR by TradingView

    Audius Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    AUDIO/EUR
    €0,0007
    €4707
    Recently
    Bitstamp
    Bitstamp
    €0,06
    AUDIO/EUR
    €0,00174
    €0
    Recently

    Audius Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,055046
    €0
    €0,055898
    €0,054879
    26/8/2025
    €0,053871
    €0,055046
    €0,055215
    €0,053229
    25/8/2025
    €0,056883
    €0,053871
    €0,057313
    €0,053489
    24/8/2025
    €0,056803
    €0,056883
    €0,058319
    €0,056332
    23/8/2025
    €0,057282
    €0,056803
    €0,058161
    €0,056152
    22/8/2025
    €0,05456
    €0,057282
    €0,057414
    €0,05456
    21/8/2025
    €0,05685
    €0,05456
    €0,05692
    €0,054624

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 47 minutes and 29 seconds

    Explore Our Other Products for AUDIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.948
    1.75%
    Capitalización de Mercado€2,25T
    Volumen€37,94B
    2
    4591,21
    0.21%
    Capitalización de Mercado€554,18B
    Volumen€32,9B
    3
    3
    0.39%
    Capitalización de Mercado€178,41B
    Volumen€6,5B
    5
    866,49
    1.02%
    Capitalización de Mercado€120,49B
    Volumen€1,47B
    6
    212,01
    3.84%
    Capitalización de Mercado€114,56B
    Volumen€13,78B
    9
    0,22
    1.05%
    Capitalización de Mercado€33,6B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€75,55M
    Volumen€39,2M
    569
    0,04
    0.20%
    Capitalización de Mercado€75,07M
    Volumen€3,42M
    568
    0,02
    1.91%
    Capitalización de Mercado€74,94M
    Volumen€659.812
    571
    1,38
    0.89%
    Capitalización de Mercado€74,83M
    Volumen€7,67M
    572
    0,07
    0.13%
    Capitalización de Mercado€74,55M
    Volumen€3,26M

    Data provided by Coingecko API