Audius (AUDIO) Valor real atual

Audius logo
AUDIOAudius
0,052197+ 0.14%
Capitalização de mercado
€70,63M
0.05%
Volume (24)
5 508 329
0.41%
Fornecimento em circulação
1 353 554 900 AUDIO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AUDIO

Audius Preço hoje

Audius Preço
€0,052197

Alteração de preço

€0,00007302
0.14%
24h Baixo / 24h Alto
€0,051513 / €0,052782

Volume

€5 508 329
0.41%
Volume / Limite de mercado
0,077988828
Dominio de mercado
0,0020967369%
Posição de mercado
#578

Fornecimento de Audius

Fornecimento em circulação
1 353 554 877 AUDIO
Fornecimento total
1 353 554 877,639 AUDIO
Fornecimento máximo
1 353 554 877,639 AUDIO

Audius Capitalização de mercado

Capitalização de mercado
€70 629 719
0.05%

Totalmente diluído
Limite de mercado

€70 629 719
0.04%

Audius Preço Ontem

Baixa / Alta de ontem
€0,052110074 / €0,052295518
Abertura / Fecho de Ontem
€0,052110074 / €0,052295518
A mudança de ontem
0.01%
Volume de ontem
€5 786 346,9

Histórico do preço do Audius

7 dias Baixa / 7 dias Alta
€0,059751459 / €0,064349677
30 dias Baixa / 30 dias Alta
€0,051570243 / €0,052696432
90 dias Baixa / 90 dias Alta
€0,051570243 / €0,053740346
52 Semana Baixa / 52 Semana Alta
€0,051029359 / €0,055752624
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
€4,2
98.76%
Baixa de todos os temposHere 23, 2020 (4 anos atrás)
€0,03696476
41.11%

Data provided by Coingecko API

AUDIO para EUR

Audius
AudiusAUDIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUDIO Safely with 3Commas

Use a proven backtested strategy for AUDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Audius para Euro Gráfico de Preço (AUDIO para EUR)

    AUDIOEUR de TradingView

    Audius Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    AUDIO/EUR
    €0,002
    €899
    Recently
    Bitstamp
    Bitstamp
    €0,05
    AUDIO/EUR
    €0,00087
    €0
    Recently

    Audius Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,052305
    €0
    €0,052696
    €0,05165
    04/09/2025
    €0,053381
    €0,052305
    €0,053607
    €0,05157
    03/09/2025
    €0,052967
    €0,053381
    €0,05374
    €0,052882
    02/09/2025
    €0,051749
    €0,052967
    €0,053438
    €0,051749
    01/09/2025
    €0,053615
    €0,051749
    €0,053669
    €0,051029
    31/08/2025
    €0,053942
    €0,053615
    €0,055753
    €0,053906
    30/08/2025
    €0,05341
    €0,053942
    €0,054646
    €0,052662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 22 minutoss e 55 segundoss

    Explore Our Other Products for AUDIO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 072
    0.03%
    Capitalização de mercado€2,21T
    Volume€54,87B
    2
    4 318,96
    0.28%
    Capitalização de mercado€521,39B
    Volume€36,61B
    4
    2,82
    0.85%
    Capitalização de mercado€168,34B
    Volume€6,26B
    5
    857,69
    1.51%
    Capitalização de mercado€119,25B
    Volume€1,03B
    6
    204,15
    0.68%
    Capitalização de mercado€110,62B
    Volume€7,37B
    9
    0,22
    2.07%
    Capitalização de mercado€32,84B
    Volume€2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    577
    0,07
    0.77%
    Capitalização de mercado€70,72M
    Volume€4,16M
    579
    0,05
    0.09%
    Capitalização de mercado€70,62M
    Volume€5,44M
    580
    0,04
    0.63%
    Capitalização de mercado€70,56M
    Volume€1,92M
    581
    0,12
    1.50%
    Capitalização de mercado€70,49M
    Volume€5,86M
    583
    0,08
    0.03%
    Capitalização de mercado€70,11M
    Volume€6,84M

    Data provided by Coingecko API