Audius (AUDIO) Canlı Fiyat

Audius logo
AUDIOAudius
0,052738 -4.93%
Piyasa değeri
€71,3M
5.03%
Hacim (24s)
6.845.976
1.48%
Dolaşımdaki miktar
1.352.130.000 AUDIO
Yayın tarihi
-

Data provided by Coingecko API

AUDIO Fiyat İstatistikleri

Fiyat / Audius Fiyatı Bugün

Audius Fiyatı
€0,052738

Fiyat Değişimi

€-0,0027360298
4.93%
24s Düşük / 24s Yüksek
€0,052401 / €0,055539

Alım Satım Hacmi

€6.845.976
1.48%
Hacim / Piyasa Değeri
0,096010084
Piyasa hakimiyeti
0,0020824568%
Piyasa sıralaması
#563

Audius Arzı

Daloşımdaki Arz
1.352.130.049 AUDIO
Toplam Arz
1.352.130.049,873 AUDIO
Maks Arz
1.352.130.049,873 AUDIO

Audius piyasa değeri

Piyasa Değeri
€71.304.760
5.03%

Tamamen Seyreltilmiş
Piyasa değeri

€71.304.760
2.77%

Dünkü Audius Fiyatı

Dünkü Düşük / Yüksek
€0,054132515 / €0,054345409
Dünkü Açılış / Kapanış
€0,054132515 / €0,054345409
Dünkü Değişim
2.77%
Dünkü Hacim
€8.345.923,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,061355898 / €0,065354198
30g Düşük/30g Yüksek
€0,053557387 / €0,055752624
90g Düşük/90g Yüksek
€0,052661842 / €0,055820017
52 Hafta Düşük / 52 Hafta Yüksek
€0,052661842 / €0,057313413
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
€4,2
98.74%
Tüm Zamanlar DüşükEki 23, 2020 (4 yıl önce)
€0,03696476
42.66%

Data provided by Coingecko API

AUDIO'den EUR'ye Dönüştürücü

Audius
AudiusAUDIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUDIO Safely with 3Commas

Use a proven backtested strategy for AUDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Audius Fiyat Tablosu (AUDIO'den EUR'ye)

    AUDIOEUR TradingView tarafından

    Audius Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,05
    AUDIO/EUR
    €0,0002
    €1.167
    Recently
    Bitstamp
    Bitstamp
    €0,06
    AUDIO/EUR
    €0,00344
    €0
    Recently

    Audius Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,053942
    €0
    €0,055753
    €0,053906
    30.08.2025
    €0,05341
    €0,053942
    €0,054646
    €0,052662
    29.08.2025
    €0,055523
    €0,05341
    €0,05557
    €0,052812
    28.08.2025
    €0,054886
    €0,055523
    €0,056126
    €0,054741
    27.08.2025
    €0,055046
    €0,054886
    €0,055898
    €0,054879
    26.08.2025
    €0,053871
    €0,055046
    €0,055215
    €0,053229
    25.08.2025
    €0,056883
    €0,053871
    €0,057313
    €0,053489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 14 saniye

    Explore Our Other Products for AUDIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.783
    0.07%
    Piyasa değeri€2,17T
    Hacim€38,05B
    2
    4.353,98
    2.82%
    Piyasa değeri€525,61B
    Hacim€26,97B
    4
    2,76
    2.18%
    Piyasa değeri€164,12B
    Hacim€6,9B
    5
    846,46
    1.73%
    Piyasa değeri€117,79B
    Hacim€1,48B
    6
    197,95
    3.05%
    Piyasa değeri€107,18B
    Hacim€6,91B
    9
    0,21
    2.54%
    Piyasa değeri€32,11B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    560
    Piyasa değeri€72,4M
    Hacim€8,1M
    562
    0,01
    4.89%
    Piyasa değeri€71,8M
    Hacim€11,63M
    561
    0,24
    6.24%
    Piyasa değeri€71,75M
    Hacim€9,36M
    564
    Piyasa değeri€71,35M
    Hacim€61.147
    565
    2,38
    1.45%
    Piyasa değeri€71,25M
    Hacim€240.687

    Data provided by Coingecko API