AVIAN (AVN) Live Price

AVIAN logo
AVNAVIAN
INR 0.0009 -2.07%
Market Cap
INR 6.55M
3.45%
Volume (24)
INR 12,557
0.26%
Circulating Supply
7,264,197,400 AVN
Issue Date
-

Data provided by Coingecko API

AVN price Statistics

AVIAN Price Today

AVIAN Price
INR 0.00090028

Price Change

INR -0.000019055983
2.07%
24h Low / 24h High
INR 0.00086342 / INR 0.00097144

Trading Volume

INR 12,557.12
0.26%
Volume / Market Cap
0.0019170107
Market Dominance
0.0000027505618%
Market Rank
#6397

AVIAN Supply

Circulating Supply
7,264,197,352.599 AVN
Total Supply
7,267,977,352.599 AVN
Max Supply
21,000,000,000 AVN

AVIAN Market Cap

Market Cap
INR 6,550,365
3.45%

Fully Diluted
Market Cap

INR 6,553,648
5.66%

AVIAN Price Yesterday

Yesterday's Low / High
INR 0.00095419588 / INR 0.00095740131
Yesterday's Open / Close
INR 0.00095419588 / INR 0.00095740131
Yesterday's Change
5.81%
Yesterday's Volume
INR 34,069.87

AVIAN Price History

7d Low / 7d High
INR 0.000010211408 / INR 0.000014746841
30d Low / 30d High
INR 0.00092956177 / INR 0.0011508886
90d Low / 90d High
INR 0.00092956177 / INR 0.0011513025
52 Week Low / 52 Week High
INR 0.00092956177 / INR 0.001534576
All Time HighFeb 15, 2022 (3 years ago)
INR 0.067217
98.65%
All Time LowMar 18, 2025 (17 days ago)
INR 0.00072754
24.44%

Data provided by Coingecko API

AVN to INR converter

AVIAN
AVIANAVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AVIAN Price Chart (AVN to INR)

AVNINR by TradingView

AVIAN Exchanges

Instant crypto to crypto exchange coming soon!

AVIAN Historical Price Data (INR)

Date
4/3/2025
INR 0.001011
INR 0
INR 0.001151
INR 0.00093
4/2/2025
INR 0.001023
INR 0.001011
INR 0.001053
INR 0.000991
4/1/2025
INR 0.001129
INR 0.001023
INR 0.001129
INR 0.001028
3/31/2025
INR 0.001041
INR 0.001129
INR 0.001151
INR 0.000993
3/30/2025
INR 0.001147
INR 0.001041
INR 0.001147
INR 0.001007
3/29/2025
INR 0.001256
INR 0.001147
INR 0.001256
INR 0.00114
3/28/2025
INR 0.001072
INR 0.001256
INR 0.001535
INR 0.001007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,310
2.76%
Market CapINR 1.67T
VolumeINR 48.16B
2
INR 1,812.67
1.54%
Market CapINR 218.57B
VolumeINR 18.8B
4
INR 2.13
4.11%
Market CapINR 124.07B
VolumeINR 4.95B
5
INR 598.66
1.95%
Market CapINR 87.26B
VolumeINR 770.18M
6
INR 122.7
6.44%
Market CapINR 63.01B
VolumeINR 6.07B
8
INR 0.170008
7.10%
Market CapINR 25.27B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

6302
INR 0.718169
3.12%
Market CapINR 7.18M
VolumeINR 108,856
6303
INR 0.076997
0.53%
Market CapINR 7.17M
VolumeINR 15,849
6279
INR 0.057814
5.45%
Market CapINR 7.16M
VolumeINR 4.09M
6304
INR 0.01022631
2.50%
Market CapINR 7.16M
VolumeINR 42,910
6305
INR 0.00000015
3.92%
Market CapINR 7.15M
VolumeINR 323,546
6306
INR 0.121457
1.46%
Market CapINR 7.15M
VolumeINR 4.65M
Market CapINR 7.11M
VolumeINR 61,844
Market CapINR 7.13M
VolumeINR 7.92M
6309
INR 0.00001696
16.61%
Market CapINR 7.12M
VolumeINR 2.78M
6316
INR 0.00176762
0.04%
Market CapINR 7.12M
VolumeINR 16.96M
6310
INR 0.721031
0.13%
Market CapINR 7.12M
VolumeINR 175,737
6308
INR 0.00711946
7.22%
Market CapINR 7.12M
VolumeINR 935
6311
INR 0.00710896
0.91%
Market CapINR 7.1M
VolumeINR 99,318
6313
INR 0.00239388
0%
Market CapINR 7.24M
VolumeINR 17
6312
Market CapINR 7.07M
VolumeINR 2.45M
6314
Market CapINR 7.07M
VolumeINR 53,081
6321
INR 0.00837513
13.13%
Market CapINR 7.06M
VolumeINR 85,867
6320
INR 0.00709352
4.43%
Market CapINR 7.05M
VolumeINR 148,198
6319
INR 0.112344
2.16%
Market CapINR 7.02M
VolumeINR 16,926
6317
INR 22.48
28.21%
Market CapINR 7.04M
VolumeINR 3,431
6324
INR 0.02839625
6.33%
Market CapINR 7.04M
VolumeINR 73,886
6323
INR 0.704892
0%
Market CapINR 7.05M
VolumeINR 66,942
6325
INR 0.00701794
0%
Market CapINR 7.02M
VolumeINR 7,277
6318
INR 0.00703205
3.28%
Market CapINR 7.03M
VolumeINR 25,717
6326
INR 0.00702934
10.66%
Market CapINR 7.02M
VolumeINR 64,668
6328
INR 0.070548
1.55%
Market CapINR 7.02M
VolumeINR 7,123
6322
INR 705,364
6.01%
Market CapINR 7.01M
VolumeINR 253,480
6331
INR 0.948831
8.29%
Market CapINR 6.99M
VolumeINR 195,885
6330
INR 0.069883
3.05%
Market CapINR 6.99M
VolumeINR 3,529
Market CapINR 6.98M
VolumeINR 0
6329
INR 0.00696872
2.12%
Market CapINR 6.97M
VolumeINR 12.55M
6335
Market CapINR 7.05M
VolumeINR 476
6332
INR 0.00001657
0.63%
Market CapINR 6.96M
VolumeINR 14,262
6333
INR 0.01002779
4.00%
Market CapINR 6.96M
VolumeINR 381,459
6327
INR 0.39031
26.40%
Market CapINR 6.94M
VolumeINR 8.66M
6336
Market CapINR 6.94M
VolumeINR 130,367
6337
INR 0.01914139
13.80%
Market CapINR 6.92M
VolumeINR 210,902
6339
INR 0.00692106
0.65%
Market CapINR 6.92M
VolumeINR 113
Market CapINR 6.9M
VolumeINR 50,479
6340
INR 0.00689982
0.30%
Market CapINR 6.9M
VolumeINR 40,609
6342
INR 0.192971
26.15%
Market CapINR 6.9M
VolumeINR 24.35M
6338
INR 0.00688846
17.47%
Market CapINR 6.89M
VolumeINR 185,727
6343
INR 0.01198981
4.73%
Market CapINR 6.88M
VolumeINR 6.36M
6344
INR 381.36
0%
Market CapINR 6.86M
VolumeINR 12,204
6345
INR 0.125604
0.23%
Market CapINR 6.85M
VolumeINR 145,329
6346
INR 0.00000001
0.32%
Market CapINR 6.85M
VolumeINR 190,865
6348
INR 0.050345
0.53%
Market CapINR 6.85M
VolumeINR 177,212
6349
INR 0.00684642
6.11%
Market CapINR 6.84M
VolumeINR 3,139
6347
Market CapINR 6.84M
VolumeINR 19.05M
6350
INR 0.00022554
11.06%
Market CapINR 6.84M
VolumeINR 11,395
6351
INR 0.02217839
0%
Market CapINR 6.83M
VolumeINR 413
6355
INR 0.00682825
10.64%
Market CapINR 6.82M
VolumeINR 294,654
6352
INR 0.02796084
1.72%
Market CapINR 6.79M
VolumeINR 3,550
6354
INR 0.01277673
1.08%
Market CapINR 6.81M
VolumeINR 125
6356
INR 0.00676509
3.91%
Market CapINR 6.8M
VolumeINR 20,964
6361
INR 0.03237335
2.07%
Market CapINR 6.79M
VolumeINR 206,167
6357
INR 0.00000985
0.47%
Market CapINR 6.79M
VolumeINR 11.3M
6360
INR 0.00678916
6.70%
Market CapINR 6.79M
VolumeINR 119,888
6353
INR 0.00683039
8.21%
Market CapINR 6.78M
VolumeINR 185,517
6359
INR 0.00069623
1.15%
Market CapINR 6.78M
VolumeINR 1,812
6358
INR 0.00678264
3.21%
Market CapINR 6.78M
VolumeINR 5,839
6367
INR 0.00060902
8.14%
Market CapINR 6.77M
VolumeINR 1.34M
6362
INR 0.00001607
13.59%
Market CapINR 6.76M
VolumeINR 2.65M
6363
INR 153,674
0.08%
Market CapINR 6.76M
VolumeINR 135,690
6365
INR 0.01365268
4.29%
Market CapINR 6.76M
VolumeINR 55,283
6368
INR 0.109746
0%
Market CapINR 6.8M
VolumeINR 2,399
6369
INR 0.00674259
0%
Market CapINR 6.74M
VolumeINR 109,894
6364
INR 0.00067639
3.43%
Market CapINR 6.75M
VolumeINR 54,604
6366
INR 0.0067388
6.91%
Market CapINR 6.74M
VolumeINR 7,383
6370
INR 0.00006705
0%
Market CapINR 6.71M
VolumeINR 1,312
6372
INR 0.00892015
2.26%
Market CapINR 6.7M
VolumeINR 171,270
6371
INR 0.00674299
5.61%
Market CapINR 6.69M
VolumeINR 6,745
Market CapINR 6.68M
VolumeINR 262,634
6376
INR 0.00008347
1.16%
Market CapINR 6.68M
VolumeINR 4,314
Market CapINR 6.68M
VolumeINR 124,088
6377
INR 0.13368
0.92%
Market CapINR 6.66M
VolumeINR 190,253
6378
INR 0.04477338
4.26%
Market CapINR 6.66M
VolumeINR 18,514
6379
INR 0.05838
1.34%
Market CapINR 6.66M
VolumeINR 238,326
6375
INR 1.49
0.04%
Market CapINR 6.66M
VolumeINR 5.99M
6381
INR 0.02505605
8.58%
Market CapINR 6.66M
VolumeINR 40.62M
6380
INR 0.01618187
0%
Market CapINR 6.67M
VolumeINR 1,657
6383
INR 0.00738267
0.52%
Market CapINR 6.64M
VolumeINR 597
6382
INR 0.00009758
16.54%
Market CapINR 6.64M
VolumeINR 27,647
6385
INR 3.28
0.39%
Market CapINR 6.63M
VolumeINR 738,767
6386
Market CapINR 6.62M
VolumeINR 22,301
6387
INR 0.01469938
12.69%
Market CapINR 6.62M
VolumeINR 6,597
6389
INR 0.00657672
0.04%
Market CapINR 6.61M
VolumeINR 21,567
6388
INR 0.659437
0.05%
Market CapINR 6.59M
VolumeINR 5,380
6390
INR 0.524855
0.62%
Market CapINR 6.6M
VolumeINR 150,065
6393
INR 0.0091725
0%
Market CapINR 6.6M
VolumeINR 171
6392
INR 0.00006591
1.86%
Market CapINR 6.59M
VolumeINR 8,587
6396
INR 0.0075996
0.10%
Market CapINR 6.59M
VolumeINR 79,411
6395
INR 0.082551
2.70%
Market CapINR 6.58M
VolumeINR 563,745
6399
INR 0.00006594
9.81%
Market CapINR 6.58M
VolumeINR 2.76M
6398
INR 0.01849499
0.91%
Market CapINR 6.57M
VolumeINR 1.92M
6394
INR 0.00686739
9.69%
Market CapINR 6.57M
VolumeINR 155,150
6400
INR 0.00653368
3.71%
Market CapINR 6.57M
VolumeINR 158,862
6391
INR 0.00656721
6.79%
Market CapINR 6.57M
VolumeINR 308,026
6403
INR 0.01010859
6.43%
Market CapINR 6.56M
VolumeINR 28,015
6302
INR 0.718169
3.12%
Market CapINR 7.18M
VolumeINR 108,856
6303
INR 0.076997
0.53%
Market CapINR 7.17M
VolumeINR 15,849

Data provided by Coingecko API