B20 (B20) Valor real atual

B20 logo
B20B20
GBP 0,061396+ 2.37%
Capitalização de mercado
GBP 305 406
2.37%
Volume (24)
GBP 37
0.23%
Fornecimento em circulação
4 974 379 B20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de B20

B20 Preço hoje

B20 Preço
GBP 0,061396

Alteração de preço

GBP 0,00142268
2.37%
24h Baixo / 24h Alto
GBP 0,059226 / GBP 0,061396

Volume

GBP 37,38
0.23%
Volume / Limite de mercado
0,00012239445
Dominio de mercado
0,000010613745%
Posição de mercado
#5340

Fornecimento de B20

Fornecimento em circulação
4 974 378,527 B20
Fornecimento total
10 000 000 B20
Fornecimento máximo
10 000 000 B20

B20 Capitalização de mercado

Capitalização de mercado
GBP 305 406
2.37%

Totalmente diluído
Limite de mercado

GBP 613 957
0.11%

B20 Preço Ontem

Baixa / Alta de ontem
GBP 0,061256705 / GBP 0,061395722
Abertura / Fecho de Ontem
GBP 0,061395722 / GBP 0,061256705
A mudança de ontem
0.11%
Volume de ontem
GBP 37,383866

Histórico do preço do B20

7 dias Baixa / 7 dias Alta
GBP 0,079897265 / GBP 0,090158724
30 dias Baixa / 30 dias Alta
GBP 0,059239827 / GBP 0,063414652
90 dias Baixa / 90 dias Alta
GBP 0,059239827 / GBP 0,066670664
52 Semana Baixa / 52 Semana Alta
GBP 0,059239827 / GBP 0,066670664
Máxima de todos os temposMeur. 10, 2021 (4 anos atrás)
GBP 20,57
99.70%
Baixa de todos os temposHere 1, 2024 (10 meses atrás)
GBP 0,01058381
480.09%

Data provided by Coingecko API

B20 para GBP

B20
B20B20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real B20 para British Pound Gráfico de Preço (B20 para GBP)

    B20GBP de TradingView

    B20 Trocas

    Instant crypto to crypto exchange coming soon!

    B20 Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,060252
    GBP 0
    GBP 0,061396
    GBP 0,05924
    25/08/2025
    GBP 0,062969
    GBP 0,060252
    GBP 0,063495
    GBP 0,060306
    24/08/2025
    GBP 0,066137
    GBP 0,062969
    GBP 0,06666
    GBP 0,063229
    23/08/2025
    GBP 0,066671
    GBP 0,066137
    GBP 0,066671
    GBP 0,06546
    22/08/2025
    GBP 0,059764
    GBP 0,066671
    GBP 0,066146
    GBP 0,059764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 47 segundoss

    Explore Our Other Products for B20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 193
    1.39%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 40,24B
    2
    GBP 4 580,95
    4.19%
    Capitalização de mercadoGBP 553,18B
    VolumeGBP 39,87B
    3
    GBP 3
    4.14%
    Capitalização de mercadoGBP 178,36B
    VolumeGBP 6,48B
    5
    GBP 863,71
    1.96%
    Capitalização de mercadoGBP 120,29B
    VolumeGBP 1,31B
    6
    GBP 198,8
    5.99%
    Capitalização de mercadoGBP 107,49B
    VolumeGBP 7,64B
    10
    GBP 0,219162
    4.47%
    Capitalização de mercadoGBP 33,02B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5337
    GBP 0,00064707
    29.05%
    Capitalização de mercadoGBP 306 987
    VolumeGBP 6 873
    5338
    GBP 0,00102245
    1.86%
    Capitalização de mercadoGBP 306 734
    VolumeGBP 3 173
    5339
    GBP 0,0102955
    13.37%
    Capitalização de mercadoGBP 306 316
    VolumeGBP 198
    5342
    GBP 0,02697454
    19.71%
    Capitalização de mercadoGBP 305 667
    VolumeGBP 6 546
    5343
    GBP 0,00030548
    0.21%
    Capitalização de mercadoGBP 305 481
    VolumeGBP 3 666

    Data provided by Coingecko API