Babylon (BABY) Live Price

Babylon logo
BABYBabylon
JPY 7.33+ 4.30%
Market Cap
JPY 19.01B
3.94%
Volume (24)
JPY 2,065,647,500
2.34%
Circulating Supply
2,590,359,700 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

Babylon Price Today

Babylon Price
JPY 7.33

Price Change

JPY 0.301953
4.30%
24h Low / 24h High
JPY 7.03 / JPY 7.38

Trading Volume

JPY 2,065,647,500
2.34%
Volume / Market Cap
0.10868324
Market Dominance
0.003320331%
Market Rank
#436

Babylon Supply

Circulating Supply
2,590,359,696.98 BABY
Total Supply
10,320,234,366 BABY
Max Supply
0 BABY

Babylon Market Cap

Market Cap
JPY 19,006,128,000
3.94%

Fully Diluted
Market Cap

JPY 75,722,183,000
0.55%

Babylon Price Yesterday

Yesterday's Low / High
JPY 7.2784655 / JPY 7.3155376
Yesterday's Open / Close
JPY 7.2784655 / JPY 7.3155376
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2,515,288,100

Babylon Price History

7d Low / 7d High
JPY 0.045654027 / JPY 0.054490778
30d Low / 30d High
JPY 6.7446976 / JPY 7.3435405
90d Low / 90d High
JPY 6.7446976 / JPY 7.9919365
52 Week Low / 52 Week High
JPY 6.7446976 / JPY 8.0085092
All Time HighApr 12, 2025 (4 months ago)
JPY 23.84
69.18%
All Time LowJun 22, 2025 (2 months ago)
JPY 5.57
32.04%

Data provided by Coingecko API

BABY to JPY converter

Babylon
BabylonBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Babylon Price Chart (BABY to JPY)

    BABYJPY by TradingView

    Babylon Exchanges

    Instant crypto to crypto exchange coming soon!

    Babylon Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 6.870294
    JPY 0
    JPY 7.343541
    JPY 6.859132
    8/25/2025
    JPY 7.545736
    JPY 6.870294
    JPY 7.603117
    JPY 6.744698
    8/24/2025
    JPY 7.923723
    JPY 7.545736
    JPY 7.971247
    JPY 7.521999
    8/23/2025
    JPY 8.008509
    JPY 7.923723
    JPY 8.008509
    JPY 7.815618
    8/22/2025
    JPY 7.405523
    JPY 8.008509
    JPY 8.005055
    JPY 7.353281
    8/21/2025
    JPY 7.605758
    JPY 7.405523
    JPY 7.627217
    JPY 7.337847
    8/20/2025
    JPY 7.410305
    JPY 7.605758
    JPY 7.637982
    JPY 7.410305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 43 minutes and 20 seconds

    Explore Our Other Products for BABY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,251
    1.44%
    Market CapJPY 2.22T
    VolumeJPY 38.99B
    2
    JPY 4,602.78
    4.33%
    Market CapJPY 556.78B
    VolumeJPY 38.94B
    3
    JPY 3
    3.57%
    Market CapJPY 178.39B
    VolumeJPY 6.43B
    5
    JPY 859.25
    2.26%
    Market CapJPY 119.72B
    VolumeJPY 1.3B
    6
    JPY 204.55
    9.11%
    Market CapJPY 110.88B
    VolumeJPY 9.58B
    9
    JPY 0.219398
    4.61%
    Market CapJPY 33.2B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    433
    JPY 620.12
    5.58%
    Market CapJPY 19.1B
    VolumeJPY 1.03B
    434
    JPY 40.93
    2.25%
    Market CapJPY 19.08B
    VolumeJPY 781.82M
    435
    Market CapJPY 19.08B
    VolumeJPY 79.99M
    437
    Market CapJPY 19B
    VolumeJPY 865.64M
    438
    Market CapJPY 18.87B
    VolumeJPY 930.77M

    Data provided by Coingecko API