Babylon (BABY) Canlı Fiyat

Babylon logo
BABYBabylon
JPY 6,58 -0.37%
Piyasa değeri
JPY 17,16B
0.30%
Hacim (24s)
JPY 2.560.910.900
1.72%
Dolaşımdaki miktar
2.610.139.900 BABY
Yayın tarihi
-

Data provided by Coingecko API

BABY Fiyat İstatistikleri

Fiyat / Babylon Fiyatı Bugün

Babylon Fiyatı
JPY 6,58

Fiyat Değişimi

JPY -0,024297509
0.37%
24s Düşük / 24s Yüksek
JPY 6,52 / JPY 6,83

Alım Satım Hacmi

JPY 2.560.910.900
1.72%
Hacim / Piyasa Değeri
0,14920932
Piyasa hakimiyeti
0,0029423573%
Piyasa sıralaması
#454

Babylon Arzı

Daloşımdaki Arz
2.610.139.916,98 BABY
Toplam Arz
10.340.366.666 BABY
Maks Arz
0 BABY

Babylon piyasa değeri

Piyasa Değeri
JPY 17.163.210.000
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.994.012.000
0.89%

Dünkü Babylon Fiyatı

Dünkü Düşük / Yüksek
JPY 6,618818 / JPY 6,6502714
Dünkü Açılış / Kapanış
JPY 6,6502714 / JPY 6,618818
Dünkü Değişim
0.82%
Dünkü Hacim
JPY 2.409.321.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,042353561 / JPY 0,0474128
30g Düşük/30g Yüksek
JPY 6,5211731 / JPY 7,0220632
90g Düşük/90g Yüksek
JPY 6,2342112 / JPY 7,0220632
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,2342112 / JPY 7,1272786
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
JPY 23,84
72.41%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 5,57
18.21%

Data provided by Coingecko API

BABY'den JPY'ye Dönüştürücü

Babylon
BabylonBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Babylon Fiyat Tablosu (BABY'den JPY'ye)

    BABYJPY TradingView tarafından

    Babylon Borsaları

    Instant crypto to crypto exchange coming soon!

    Babylon Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 6,897163
    JPY 0
    JPY 6,912296
    JPY 6,521173
    03.09.2025
    JPY 6,713438
    JPY 6,897163
    JPY 7,022063
    JPY 6,656054
    02.09.2025
    JPY 6,338533
    JPY 6,713438
    JPY 6,644708
    JPY 6,338533
    01.09.2025
    JPY 6,673141
    JPY 6,338533
    JPY 6,679921
    JPY 6,234211
    31.08.2025
    JPY 6,813521
    JPY 6,673141
    JPY 6,92005
    JPY 6,726214
    30.08.2025
    JPY 6,763419
    JPY 6,813521
    JPY 6,922901
    JPY 6,657977
    29.08.2025
    JPY 7,127279
    JPY 6,763419
    JPY 7,127279
    JPY 6,616748

    Data provided by Coingecko API

    Explore Our Other Products for BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.773
    1.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,87B
    2
    JPY 4.290,17
    0.00%
    Piyasa değeriJPY 517,68B
    HacimJPY 37,83B
    4
    JPY 2,81
    0.03%
    Piyasa değeriJPY 167,06B
    HacimJPY 6,25B
    5
    JPY 849,26
    0.59%
    Piyasa değeriJPY 118,2B
    HacimJPY 1,01B
    6
    JPY 203,07
    0.35%
    Piyasa değeriJPY 109,83B
    HacimJPY 7,53B
    9
    JPY 0,21455
    1.18%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    451
    JPY 144,95
    1.30%
    Piyasa değeriJPY 17,46B
    HacimJPY 13,78M
    452
    JPY 105
    2.29%
    Piyasa değeriJPY 17,22B
    HacimJPY 2,12B
    453
    JPY 36,45
    0.49%
    Piyasa değeriJPY 17,19B
    HacimJPY 516,45M
    455
    JPY 51,37
    1.66%
    Piyasa değeriJPY 16,99B
    HacimJPY 622,56M
    456
    JPY 16,91
    1.07%
    Piyasa değeriJPY 16,91B
    HacimJPY 870,08M

    Data provided by Coingecko API