Цена baddiecoin (BADDIE) Текущая стоимость

baddiecoin logo
BADDIEbaddiecoin
RUB 0,020442+ 1.83%
Рыночная капитализация
RUB 20,44M
1.94%
Объём (сутки)
RUB 646 841
16.67%
В обращении
1 000 000 000 BADDIE
Дата эмиссии
-

Data provided by Coingecko API

BADDIE Статистика цены

baddiecoin Цена сегодня

baddiecoin Цена
RUB 0,02044191

Изменение цены

RUB 0,00036782
1.83%
24ч. мин. / 24ч. макс.
RUB 0,01954757 / RUB 0,02351763

Объем

RUB 646 841
16.67%
Объем / Рыночная капитализация
0,031642883
Доминирование
0,0000063855975%
Рейтинг
#6064

baddiecoin Предложение

В обращении
1 000 000 000 BADDIE
Общее предложение
1 000 000 000 BADDIE
Максимальное предложение
1 000 000 000 BADDIE

baddiecoin Рыночная капитализация

Рыночная капитализация
RUB 20 441 911
1.94%

Разбавленная рыночная капитализация

RUB 20 441 911
2.70%

baddiecoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019815133 / RUB 0,019994926
Вчерашняя цена открытия / закрытия
RUB 0,019994926 / RUB 0,019815133
Вчерашнее изменение цены
2.70%
Вчерашний объем
RUB 1 906 668,4

baddiecoin История цены

Мин. / макс цена за 7 дней
RUB 0,00020298171 / RUB 0,00027691352
Мин. / максцена за 30 дней
RUB 0,019815133 / RUB 0,019994926
Мин. / макс цена за 90 дней
RUB 0,016339324 / RUB 0,020349094
Мин. / макс цена за 52 недели
RUB 0,016339324 / RUB 0,020349094
Исторический макс.авг. 28, 2025 (0 дней назад)
RUB 0,02351763
13.55%
Исторический мин.авг. 27, 2025 (1 дней назад)
RUB 0,01629096
24.79%

Data provided by Coingecko API

Конвертер BADDIE RUB

baddiecoin
baddiecoinBADDIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADDIE Safely with 3Commas

Use a proven backtested strategy for BADDIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости baddiecoin в реальном времени (BADDIE к RUB)

    BADDIERUB от TradingView

    baddiecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на baddiecoin (RUB)

    Дата
    27.08.2025
    RUB 0,019902
    RUB 0
    RUB 0,020349
    RUB 0,016339
    26.08.2025
    RUB 0,016907
    RUB 0,019902
    RUB 0,017089
    RUB 0,016907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 47 seconds

    Explore Our Other Products for BADDIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 556
    0.19%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,12B
    2
    RUB 4 493,21
    3.16%
    КапитализацияRUB 542,51B
    ОбъёмRUB 32,56B
    3
    RUB 2,98
    1.74%
    КапитализацияRUB 177,25B
    ОбъёмRUB 6,74B
    5
    RUB 875,87
    1.12%
    КапитализацияRUB 121,92B
    ОбъёмRUB 1,76B
    6
    RUB 210,24
    0.32%
    КапитализацияRUB 113,72B
    ОбъёмRUB 13,84B
    9
    RUB 0,221453
    0.59%
    КапитализацияRUB 33,37B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    6061
    RUB 24 318
    0.61%
    КапитализацияRUB 20,56M
    ОбъёмRUB 54,26M
    6062
    RUB 0,02052336
    16.73%
    КапитализацияRUB 20,51M
    ОбъёмRUB 224 865
    6063
    RUB 0,02035056
    1.10%
    КапитализацияRUB 20,45M
    ОбъёмRUB 64 517
    6065
    RUB 0,00002043
    3.23%
    КапитализацияRUB 20,42M
    ОбъёмRUB 13 933
    6066
    RUB 0,04860549
    1.48%
    КапитализацияRUB 20,41M
    ОбъёмRUB 486

    Data provided by Coingecko API