baddiecoin (BADDIE) Canlı Fiyat

baddiecoin logo
BADDIEbaddiecoin
RUB 0,017432+ 7.09%
Piyasa değeri
RUB 17,43M
7.09%
Hacim (24s)
RUB 336.319
1.15%
Dolaşımdaki miktar
1.000.000.000 BADDIE
Yayın tarihi
-

Data provided by Coingecko API

BADDIE Fiyat İstatistikleri

Fiyat / baddiecoin Fiyatı Bugün

baddiecoin Fiyatı
RUB 0,01743198

Fiyat Değişimi

RUB 0,00115463
7.09%
24s Düşük / 24s Yüksek
RUB 0,01561845 / RUB 0,01791106

Alım Satım Hacmi

RUB 336.319
1.15%
Hacim / Piyasa Değeri
0,019293217
Piyasa hakimiyeti
0,0000054453624%
Piyasa sıralaması
#6243

baddiecoin Arzı

Daloşımdaki Arz
1.000.000.000 BADDIE
Toplam Arz
1.000.000.000 BADDIE
Maks Arz
1.000.000.000 BADDIE

baddiecoin piyasa değeri

Piyasa Değeri
RUB 17.431.981
7.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.431.981
8.78%

Dünkü baddiecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,015964429 / RUB 0,016086311
Dünkü Açılış / Kapanış
RUB 0,015964429 / RUB 0,016086311
Dünkü Değişim
8.78%
Dünkü Hacim
RUB 328.488,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019573518 / RUB 0,00028679326
30g Düşük/30g Yüksek
RUB 0,015964429 / RUB 0,020919609
90g Düşük/90g Yüksek
RUB 0,015964429 / RUB 0,017250381
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015964429 / RUB 0,023083303
Tüm Zamanlar YüksekAğu 28, 2025 (2 gün önce)
RUB 0,02351763
25.88%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 0,01561845
11.61%

Data provided by Coingecko API

BADDIE'den RUB'ye Dönüştürücü

baddiecoin
baddiecoinBADDIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADDIE Safely with 3Commas

Use a proven backtested strategy for BADDIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı baddiecoin Fiyat Tablosu (BADDIE'den RUB'ye)

    BADDIERUB TradingView tarafından

    baddiecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    baddiecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,016075
    RUB 0
    RUB 0,020769
    RUB 0,015964
    28.08.2025
    RUB 0,020759
    RUB 0,016075
    RUB 0,023083
    RUB 0,019668
    27.08.2025
    RUB 0,019902
    RUB 0,020759
    RUB 0,020349
    RUB 0,016339
    26.08.2025
    RUB 0,016907
    RUB 0,019902
    RUB 0,017089
    RUB 0,016907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 39 dakika ve 7 saniye

    Explore Our Other Products for BADDIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.741
    0.11%
    Piyasa değeriRUB 2,17T
    HacimRUB 32,51B
    2
    RUB 4.348,76
    0.12%
    Piyasa değeriRUB 524,81B
    HacimRUB 20,74B
    4
    RUB 2,81
    0.28%
    Piyasa değeriRUB 167,22B
    HacimRUB 4,71B
    5
    RUB 858,04
    0.13%
    Piyasa değeriRUB 119,44B
    HacimRUB 776,3M
    6
    RUB 201,23
    1.11%
    Piyasa değeriRUB 108,8B
    HacimRUB 6,63B
    9
    RUB 0,215165
    1.71%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6240
    RUB 0,01811173
    37.83%
    Piyasa değeriRUB 17,46M
    HacimRUB 1,42M
    6241
    RUB 0,00000253
    0.34%
    Piyasa değeriRUB 17,45M
    HacimRUB 102.817
    6242
    RUB 0,04056482
    3.04%
    Piyasa değeriRUB 17,45M
    HacimRUB 28.598
    6244
    RUB 0,00103436
    1.73%
    Piyasa değeriRUB 17,38M
    HacimRUB 93.119
    6245
    RUB 0,03314143
    0%
    Piyasa değeriRUB 17,47M
    HacimRUB 22.950

    Data provided by Coingecko API