baddiecoin (BADDIE) Live Price

baddiecoin logo
BADDIEbaddiecoin
RUB 0.011968 -0.38%
Market Cap
RUB 11.97M
0.34%
Volume (24)
RUB 21,179
14.43%
Circulating Supply
1,000,000,000 BADDIE
Issue Date
-

Data provided by Coingecko API

BADDIE price Statistics

baddiecoin Price Today

baddiecoin Price
RUB 0.01196768

Price Change

RUB -0.000046154645
0.38%
24h Low / 24h High
RUB 0.01198452 / RUB 0.01247792

Trading Volume

RUB 21,179
14.43%
Volume / Market Cap
0.0017696829
Market Dominance
0.0000036087377%
Market Rank
#6932

baddiecoin Supply

Circulating Supply
1,000,000,000 BADDIE
Total Supply
1,000,000,000 BADDIE
Max Supply
1,000,000,000 BADDIE

baddiecoin Market Cap

Market Cap
RUB 11,967,681
0.34%

Fully Diluted
Market Cap

RUB 11,967,681
2.76%

baddiecoin Price Yesterday

Yesterday's Low / High
RUB 0.012290448 / RUB 0.012325388
Yesterday's Open / Close
RUB 0.012325388 / RUB 0.012290448
Yesterday's Change
2.76%
Yesterday's Volume
RUB 28,292.127

baddiecoin Price History

7d Low / 7d High
RUB 0.00014304478 / RUB 0.00022038914
30d Low / 30d High
RUB 0.011957039 / RUB 0.012468966
90d Low / 90d High
RUB 0.011957039 / RUB 0.013649906
52 Week Low / 52 Week High
RUB 0.011957039 / RUB 0.018429658
All Time HighAug 28, 2025 (30 days ago)
RUB 0.02351763
49.11%
All Time LowSep 27, 2025 (1 days ago)
RUB 0.01195138
0.14%

Data provided by Coingecko API

BADDIE to RUB converter

baddiecoin
baddiecoinBADDIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time baddiecoin Price Chart (BADDIE to RUB)

BADDIERUB by TradingView

baddiecoin Exchanges

Instant crypto to crypto exchange coming soon!

baddiecoin Historical Price Data (RUB)

Date
9/27/2025
RUB 0.01235
RUB 0
RUB 0.012469
RUB 0.012008
9/26/2025
RUB 0.012247
RUB 0.01235
RUB 0.012528
RUB 0.011957
9/25/2025
RUB 0.013593
RUB 0.012247
RUB 0.013593
RUB 0.012308
9/24/2025
RUB 0.013374
RUB 0.013593
RUB 0.01365
RUB 0.012996
9/23/2025
RUB 0.01465
RUB 0.013374
RUB 0.01843
RUB 0.013328
9/22/2025
RUB 0.014411
RUB 0.01465
RUB 0.014411
RUB 0.013087
9/21/2025
RUB 0.014866
RUB 0.014411
RUB 0.015144
RUB 0.014235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 25 minutes and 21 seconds

Explore Our Other Products for BADDIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,299
0.06%
Market CapRUB 2.18T
VolumeRUB 20.24B
2
RUB 3,989.52
0.58%
Market CapRUB 481.37B
VolumeRUB 15.16B
4
RUB 2.77
0.27%
Market CapRUB 165.98B
VolumeRUB 2.73B
5
RUB 968.99
0.30%
Market CapRUB 134.77B
VolumeRUB 1.45B
6
RUB 200.02
0.90%
Market CapRUB 108.82B
VolumeRUB 3.36B
9
RUB 0.22604
1.91%
Market CapRUB 34.15B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6927
RUB 0.01190889
4.56%
Market CapRUB 11.99M
VolumeRUB 390,745
6928
Market CapRUB 11.99M
VolumeRUB 626
6931
RUB 0.63051
0.08%
Market CapRUB 11.97M
VolumeRUB 1.54M
6929
RUB 0.079744
6.38%
Market CapRUB 11.96M
VolumeRUB 32,666
6933
RUB 0.0118969
5.92%
Market CapRUB 11.96M
VolumeRUB 106,385

Data provided by Coingecko API